| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.18 |
11.18 |
11.07 |
11.08 |
1,527.3K |
| 09:35 |
11.07 |
11.12 |
11.07 |
11.10 |
811.1K |
| 09:40 |
11.09 |
11.13 |
11.09 |
11.10 |
586.5K |
| 09:45 |
11.10 |
11.24 |
11.09 |
11.22 |
1,374.4K |
| 09:50 |
11.21 |
11.21 |
11.17 |
11.18 |
748.1K |
| 09:55 |
11.18 |
11.21 |
11.17 |
11.18 |
495.5K |
| 10:00 |
11.19 |
11.21 |
11.17 |
11.19 |
397.3K |
| 10:05 |
11.18 |
11.20 |
11.15 |
11.16 |
612.9K |
| 10:10 |
11.17 |
11.18 |
11.11 |
11.12 |
441.0K |
| 10:15 |
11.13 |
11.13 |
11.09 |
11.10 |
912.6K |
| 10:20 |
11.10 |
11.11 |
11.09 |
11.11 |
425.6K |
| 10:25 |
11.11 |
11.12 |
11.11 |
11.11 |
149.5K |
| 10:30 |
11.13 |
11.14 |
11.12 |
11.13 |
289.1K |
| 10:35 |
11.12 |
11.15 |
11.12 |
11.14 |
283.9K |
| 10:40 |
11.14 |
11.17 |
11.13 |
11.17 |
180.3K |
| 10:45 |
11.16 |
11.17 |
11.14 |
11.15 |
331.4K |
| 10:50 |
11.14 |
11.15 |
11.13 |
11.13 |
146.0K |
| 10:55 |
11.13 |
11.15 |
11.13 |
11.14 |
79.0K |
| 11:00 |
11.14 |
11.16 |
11.13 |
11.13 |
152.3K |
| 11:05 |
11.14 |
11.14 |
11.13 |
11.13 |
114.6K |
| 11:10 |
11.15 |
11.17 |
11.14 |
11.15 |
490.7K |
| 11:15 |
11.15 |
11.17 |
11.14 |
11.14 |
112.4K |
| 11:20 |
11.13 |
11.16 |
11.13 |
11.15 |
88.2K |
| 11:25 |
11.14 |
11.15 |
11.12 |
11.14 |
203.8K |
| 13:00 |
11.14 |
11.14 |
11.12 |
11.12 |
209.4K |
| 13:05 |
11.12 |
11.14 |
11.12 |
11.13 |
116.9K |
| 13:10 |
11.13 |
11.13 |
11.11 |
11.12 |
286.2K |
| 13:15 |
11.12 |
11.12 |
11.11 |
11.11 |
297.4K |
| 13:20 |
11.11 |
11.12 |
11.10 |
11.11 |
242.3K |
| 13:25 |
11.10 |
11.14 |
11.10 |
11.13 |
372.5K |
| 13:30 |
11.13 |
11.15 |
11.13 |
11.13 |
210.8K |
| 13:35 |
11.14 |
11.14 |
11.11 |
11.11 |
251.7K |
| 13:40 |
11.10 |
11.11 |
11.09 |
11.10 |
651.0K |
| 13:45 |
11.09 |
11.09 |
11.07 |
11.07 |
553.5K |
| 13:50 |
11.07 |
11.08 |
11.05 |
11.05 |
615.3K |
| 13:55 |
11.05 |
11.06 |
11.02 |
11.04 |
1,193.4K |
| 14:00 |
11.04 |
11.04 |
10.99 |
11.01 |
871.9K |
| 14:05 |
11.00 |
11.04 |
11.00 |
11.03 |
470.0K |
| 14:10 |
11.03 |
11.04 |
11.02 |
11.03 |
352.7K |
| 14:15 |
11.03 |
11.09 |
11.03 |
11.07 |
282.1K |
| 14:20 |
11.07 |
11.11 |
11.07 |
11.10 |
390.1K |
| 14:25 |
11.10 |
11.13 |
11.10 |
11.11 |
407.5K |
| 14:30 |
11.12 |
11.14 |
11.11 |
11.12 |
337.0K |
| 14:35 |
11.12 |
11.13 |
11.11 |
11.12 |
223.2K |
| 14:40 |
11.12 |
11.12 |
11.09 |
11.09 |
351.9K |
| 14:45 |
11.10 |
11.10 |
11.09 |
11.09 |
250.2K |
| 14:50 |
11.09 |
11.10 |
11.09 |
11.10 |
230.6K |
| 14:55 |
11.09 |
11.11 |
11.09 |
11.10 |
215.2K |
| 15:40 |
11.10 |
11.10 |
11.10 |
11.10 |
147.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|