| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.05 |
11.06 |
10.97 |
10.98 |
871.7K |
| 09:35 |
10.98 |
11.05 |
10.98 |
11.05 |
650.6K |
| 09:40 |
11.05 |
11.09 |
11.04 |
11.06 |
633.3K |
| 09:45 |
11.07 |
11.09 |
11.04 |
11.05 |
708.9K |
| 09:50 |
11.06 |
11.11 |
11.05 |
11.08 |
861.1K |
| 09:55 |
11.09 |
11.11 |
11.08 |
11.08 |
605.4K |
| 10:00 |
11.08 |
11.09 |
11.07 |
11.08 |
288.1K |
| 10:05 |
11.08 |
11.08 |
11.06 |
11.08 |
270.9K |
| 10:10 |
11.07 |
11.11 |
11.07 |
11.11 |
604.5K |
| 10:15 |
11.11 |
11.11 |
11.10 |
11.11 |
501.6K |
| 10:20 |
11.11 |
11.14 |
11.09 |
11.14 |
794.1K |
| 10:25 |
11.14 |
11.18 |
11.13 |
11.18 |
1,014.5K |
| 10:30 |
11.18 |
11.27 |
11.17 |
11.26 |
3,122.7K |
| 10:35 |
11.26 |
11.28 |
11.23 |
11.23 |
1,496.2K |
| 10:40 |
11.23 |
11.29 |
11.23 |
11.28 |
1,952.2K |
| 10:45 |
11.28 |
11.29 |
11.24 |
11.25 |
921.5K |
| 10:50 |
11.24 |
11.25 |
11.23 |
11.24 |
432.0K |
| 10:55 |
11.24 |
11.25 |
11.21 |
11.23 |
739.4K |
| 11:00 |
11.23 |
11.25 |
11.22 |
11.25 |
350.2K |
| 11:05 |
11.25 |
11.26 |
11.23 |
11.26 |
351.6K |
| 11:10 |
11.25 |
11.26 |
11.24 |
11.25 |
461.6K |
| 11:15 |
11.26 |
11.26 |
11.24 |
11.24 |
413.5K |
| 11:20 |
11.23 |
11.24 |
11.20 |
11.21 |
482.4K |
| 11:25 |
11.20 |
11.22 |
11.18 |
11.19 |
571.7K |
| 13:00 |
11.18 |
11.22 |
11.17 |
11.21 |
397.7K |
| 13:05 |
11.21 |
11.22 |
11.18 |
11.22 |
356.6K |
| 13:10 |
11.21 |
11.24 |
11.21 |
11.24 |
430.3K |
| 13:15 |
11.23 |
11.25 |
11.23 |
11.24 |
380.9K |
| 13:20 |
11.24 |
11.25 |
11.23 |
11.24 |
345.2K |
| 13:25 |
11.24 |
11.26 |
11.24 |
11.25 |
451.2K |
| 13:30 |
11.25 |
11.25 |
11.23 |
11.24 |
236.1K |
| 13:35 |
11.24 |
11.25 |
11.23 |
11.24 |
282.2K |
| 13:40 |
11.24 |
11.25 |
11.24 |
11.24 |
414.0K |
| 13:45 |
11.25 |
11.25 |
11.21 |
11.23 |
594.7K |
| 13:50 |
11.22 |
11.24 |
11.22 |
11.22 |
237.0K |
| 13:55 |
11.23 |
11.23 |
11.22 |
11.23 |
239.9K |
| 14:00 |
11.23 |
11.25 |
11.23 |
11.24 |
462.0K |
| 14:05 |
11.24 |
11.25 |
11.22 |
11.22 |
240.7K |
| 14:10 |
11.23 |
11.24 |
11.22 |
11.23 |
272.8K |
| 14:15 |
11.23 |
11.23 |
11.22 |
11.23 |
304.2K |
| 14:20 |
11.23 |
11.23 |
11.21 |
11.21 |
329.5K |
| 14:25 |
11.21 |
11.22 |
11.21 |
11.22 |
241.1K |
| 14:30 |
11.23 |
11.24 |
11.22 |
11.24 |
515.3K |
| 14:35 |
11.24 |
11.24 |
11.23 |
11.23 |
385.3K |
| 14:40 |
11.22 |
11.25 |
11.22 |
11.25 |
553.9K |
| 14:45 |
11.25 |
11.25 |
11.24 |
11.25 |
1,206.3K |
| 14:50 |
11.25 |
11.25 |
11.23 |
11.24 |
761.6K |
| 14:55 |
11.24 |
11.25 |
11.23 |
11.25 |
387.2K |
| 15:40 |
11.24 |
11.24 |
11.24 |
11.24 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|