| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.99 |
11.01 |
10.93 |
10.98 |
3,530.6K |
| 09:35 |
10.96 |
10.99 |
10.94 |
10.99 |
957.9K |
| 09:40 |
10.97 |
11.00 |
10.95 |
10.97 |
680.9K |
| 09:45 |
10.95 |
10.96 |
10.93 |
10.94 |
696.3K |
| 09:50 |
10.94 |
10.98 |
10.93 |
10.98 |
584.4K |
| 09:55 |
10.97 |
11.00 |
10.97 |
11.00 |
286.8K |
| 10:00 |
10.99 |
11.01 |
10.99 |
11.00 |
250.3K |
| 10:05 |
11.00 |
11.02 |
11.00 |
11.01 |
224.3K |
| 10:10 |
11.00 |
11.01 |
10.98 |
11.01 |
281.7K |
| 10:15 |
11.01 |
11.02 |
10.98 |
11.00 |
285.3K |
| 10:20 |
10.99 |
11.00 |
10.98 |
11.00 |
172.3K |
| 10:25 |
10.99 |
11.01 |
10.99 |
11.01 |
163.8K |
| 10:30 |
10.99 |
11.00 |
10.99 |
10.99 |
98.5K |
| 10:35 |
11.00 |
11.01 |
10.99 |
11.00 |
270.4K |
| 10:40 |
11.00 |
11.01 |
10.99 |
11.00 |
252.7K |
| 10:45 |
11.00 |
11.01 |
11.00 |
11.01 |
162.9K |
| 10:50 |
11.00 |
11.01 |
10.99 |
10.99 |
130.8K |
| 10:55 |
10.99 |
11.00 |
10.95 |
10.96 |
596.1K |
| 11:00 |
10.97 |
10.98 |
10.96 |
10.97 |
54.8K |
| 11:05 |
10.96 |
10.97 |
10.95 |
10.96 |
169.5K |
| 11:10 |
10.97 |
10.99 |
10.96 |
10.98 |
131.6K |
| 11:15 |
10.98 |
10.99 |
10.97 |
10.98 |
147.8K |
| 11:20 |
10.98 |
10.98 |
10.97 |
10.97 |
51.9K |
| 11:25 |
10.96 |
10.98 |
10.96 |
10.97 |
56.6K |
| 11:30 |
10.97 |
10.97 |
10.97 |
10.97 |
0.1K |
| 13:00 |
10.97 |
10.98 |
10.94 |
10.98 |
369.3K |
| 13:05 |
10.97 |
10.99 |
10.97 |
10.99 |
106.5K |
| 13:10 |
10.98 |
10.99 |
10.97 |
10.97 |
135.0K |
| 13:15 |
10.97 |
10.99 |
10.97 |
10.98 |
81.7K |
| 13:20 |
10.98 |
10.98 |
10.97 |
10.98 |
156.0K |
| 13:25 |
10.99 |
10.99 |
10.97 |
10.97 |
197.5K |
| 13:30 |
10.97 |
10.99 |
10.97 |
10.99 |
100.9K |
| 13:35 |
10.99 |
11.00 |
10.98 |
11.00 |
180.5K |
| 13:40 |
11.00 |
11.00 |
10.97 |
10.97 |
97.6K |
| 13:45 |
10.97 |
10.98 |
10.97 |
10.97 |
47.9K |
| 13:50 |
10.97 |
10.98 |
10.97 |
10.97 |
121.4K |
| 13:55 |
10.97 |
10.99 |
10.97 |
10.99 |
213.3K |
| 14:00 |
10.98 |
10.99 |
10.98 |
10.99 |
114.8K |
| 14:05 |
10.99 |
11.01 |
10.99 |
11.00 |
208.8K |
| 14:10 |
11.00 |
11.01 |
10.99 |
11.00 |
171.5K |
| 14:15 |
11.00 |
11.00 |
10.99 |
11.00 |
107.4K |
| 14:20 |
11.00 |
11.00 |
10.96 |
10.97 |
397.7K |
| 14:25 |
10.98 |
10.99 |
10.98 |
10.98 |
113.5K |
| 14:30 |
10.98 |
11.00 |
10.98 |
11.00 |
126.5K |
| 14:35 |
11.00 |
11.01 |
10.99 |
11.01 |
467.6K |
| 14:40 |
11.01 |
11.02 |
11.00 |
11.01 |
287.4K |
| 14:45 |
11.01 |
11.02 |
11.00 |
11.01 |
332.4K |
| 14:50 |
11.01 |
11.01 |
11.00 |
11.00 |
292.0K |
| 14:55 |
11.01 |
11.02 |
11.00 |
11.01 |
300.6K |
| 15:40 |
11.00 |
11.00 |
11.00 |
11.00 |
158.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|