| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.94 |
11.00 |
10.94 |
10.99 |
1,271.9K |
| 09:35 |
10.99 |
11.00 |
10.97 |
10.99 |
473.0K |
| 09:40 |
10.99 |
11.00 |
10.97 |
11.00 |
599.3K |
| 09:45 |
11.00 |
11.02 |
10.99 |
11.02 |
677.7K |
| 09:50 |
11.02 |
11.02 |
10.99 |
11.01 |
380.6K |
| 09:55 |
11.01 |
11.01 |
11.00 |
11.01 |
290.2K |
| 10:00 |
11.01 |
11.03 |
11.00 |
11.02 |
385.5K |
| 10:05 |
11.02 |
11.02 |
10.97 |
10.98 |
391.3K |
| 10:10 |
10.98 |
10.99 |
10.97 |
10.99 |
139.6K |
| 10:15 |
10.99 |
11.00 |
10.97 |
10.99 |
503.5K |
| 10:20 |
10.99 |
11.00 |
10.98 |
10.99 |
270.8K |
| 10:25 |
11.00 |
11.00 |
10.98 |
10.99 |
197.3K |
| 10:30 |
10.99 |
10.99 |
10.98 |
10.99 |
129.1K |
| 10:35 |
10.98 |
10.99 |
10.96 |
10.99 |
379.0K |
| 10:40 |
10.99 |
10.99 |
10.97 |
10.98 |
284.5K |
| 10:45 |
10.99 |
10.99 |
10.98 |
10.99 |
106.3K |
| 10:50 |
10.99 |
11.00 |
10.98 |
10.98 |
185.6K |
| 10:55 |
10.99 |
11.00 |
10.97 |
11.00 |
363.6K |
| 11:00 |
11.00 |
11.01 |
10.99 |
10.99 |
332.7K |
| 11:05 |
10.99 |
11.00 |
10.97 |
10.97 |
326.7K |
| 11:10 |
10.98 |
10.98 |
10.97 |
10.97 |
188.0K |
| 11:15 |
10.98 |
10.98 |
10.97 |
10.98 |
203.6K |
| 11:20 |
10.98 |
10.98 |
10.96 |
10.97 |
182.7K |
| 11:25 |
10.96 |
10.96 |
10.95 |
10.95 |
248.6K |
| 13:00 |
10.96 |
10.98 |
10.95 |
10.97 |
377.5K |
| 13:05 |
10.97 |
10.99 |
10.96 |
10.98 |
310.0K |
| 13:10 |
10.98 |
11.01 |
10.96 |
11.01 |
511.0K |
| 13:15 |
11.01 |
11.01 |
10.99 |
11.00 |
233.0K |
| 13:20 |
11.00 |
11.00 |
10.98 |
10.99 |
218.8K |
| 13:25 |
11.00 |
11.01 |
10.99 |
11.00 |
256.2K |
| 13:30 |
11.00 |
11.02 |
11.00 |
11.00 |
332.2K |
| 13:35 |
11.00 |
11.01 |
11.00 |
11.01 |
130.2K |
| 13:40 |
11.01 |
11.02 |
10.98 |
10.98 |
491.6K |
| 13:45 |
10.98 |
11.01 |
10.97 |
11.00 |
238.9K |
| 13:50 |
11.00 |
11.00 |
10.99 |
11.00 |
122.1K |
| 13:55 |
11.00 |
11.00 |
10.98 |
10.98 |
211.7K |
| 14:00 |
10.99 |
11.00 |
10.99 |
11.00 |
188.8K |
| 14:05 |
11.00 |
11.00 |
10.99 |
11.00 |
106.9K |
| 14:10 |
10.99 |
11.01 |
10.99 |
11.01 |
248.4K |
| 14:15 |
11.01 |
11.02 |
11.00 |
11.02 |
578.3K |
| 14:20 |
11.01 |
11.03 |
11.01 |
11.02 |
268.0K |
| 14:25 |
11.03 |
11.04 |
11.02 |
11.03 |
421.6K |
| 14:30 |
11.04 |
11.04 |
11.02 |
11.03 |
346.9K |
| 14:35 |
11.04 |
11.05 |
11.03 |
11.04 |
475.5K |
| 14:40 |
11.05 |
11.05 |
11.03 |
11.03 |
276.3K |
| 14:45 |
11.04 |
11.04 |
11.03 |
11.04 |
529.3K |
| 14:50 |
11.03 |
11.04 |
11.01 |
11.03 |
1,047.4K |
| 14:55 |
11.03 |
11.04 |
11.02 |
11.04 |
490.9K |
| 15:40 |
11.04 |
11.04 |
11.04 |
11.04 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|