麦捷科技

300319
🏛️ 中国 →
12.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.00 11.04 10.97 11.00 1,434.5K
09:35 11.02 11.03 10.96 10.97 1,042.8K
09:40 10.97 11.00 10.96 11.00 888.0K
09:45 10.99 11.00 10.97 10.98 480.7K
09:50 10.98 11.00 10.97 11.00 340.9K
09:55 11.00 11.00 10.98 10.99 463.4K
10:00 10.99 11.00 10.97 10.99 517.2K
10:05 10.97 10.99 10.97 10.98 306.0K
10:10 10.98 11.00 10.98 11.00 430.7K
10:15 10.99 11.00 10.98 10.98 530.6K
10:20 10.98 10.99 10.98 10.99 293.5K
10:25 10.98 10.98 10.92 10.94 1,467.2K
10:30 10.93 10.96 10.93 10.95 219.7K
10:35 10.96 10.96 10.95 10.96 192.9K
10:40 10.95 10.96 10.93 10.93 524.2K
10:45 10.93 10.94 10.92 10.93 313.2K
10:50 10.93 10.94 10.92 10.93 204.3K
10:55 10.93 10.93 10.91 10.93 432.0K
11:00 10.92 10.93 10.91 10.92 150.4K
11:05 10.93 10.93 10.91 10.93 210.5K
11:10 10.92 10.93 10.91 10.91 143.4K
11:15 10.92 10.92 10.90 10.91 491.2K
11:20 10.91 10.95 10.91 10.95 307.4K
11:25 10.95 10.97 10.95 10.96 118.4K
11:30 10.96 10.96 10.96 10.96 0.3K
13:00 10.96 10.96 10.93 10.95 209.4K
13:05 10.94 10.97 10.94 10.96 110.6K
13:10 10.97 10.97 10.95 10.96 94.6K
13:15 10.97 11.00 10.96 10.98 417.6K
13:20 10.99 11.00 10.98 10.99 354.3K
13:25 11.00 11.00 10.99 11.00 240.1K
13:30 11.00 11.04 10.99 11.01 704.7K
13:35 11.02 11.03 11.01 11.02 274.9K
13:40 11.02 11.03 11.01 11.01 320.2K
13:45 11.01 11.02 11.00 11.01 130.9K
13:50 11.01 11.03 11.00 11.02 509.7K
13:55 11.03 11.03 11.02 11.02 292.6K
14:00 11.02 11.04 11.02 11.04 199.7K
14:05 11.04 11.04 11.03 11.03 278.2K
14:10 11.04 11.05 11.03 11.05 324.4K
14:15 11.05 11.05 11.04 11.04 203.9K
14:20 11.05 11.05 11.03 11.04 278.5K
14:25 11.04 11.04 11.03 11.04 265.7K
14:30 11.03 11.04 11.03 11.03 117.6K
14:35 11.03 11.04 11.03 11.04 267.0K
14:40 11.03 11.04 11.03 11.03 279.6K
14:45 11.03 11.04 11.02 11.03 456.0K
14:50 11.03 11.04 11.02 11.03 488.0K
14:55 11.03 11.05 11.03 11.04 393.2K
15:40 11.04 11.04 11.04 11.04 154.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据