麦捷科技

300319
🏛️ 中国 →
12.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.10 11.13 11.08 11.11 1,096.3K
09:35 11.09 11.13 11.08 11.10 990.3K
09:40 11.10 11.10 11.04 11.05 960.6K
09:45 11.05 11.07 11.04 11.04 657.0K
09:50 11.05 11.08 11.05 11.06 639.4K
09:55 11.06 11.06 11.03 11.04 644.1K
10:00 11.04 11.05 10.99 10.99 1,113.4K
10:05 10.99 11.00 10.98 10.99 831.8K
10:10 10.98 11.00 10.98 11.00 466.2K
10:15 11.00 11.01 10.99 10.99 351.9K
10:20 10.99 11.01 10.98 11.00 439.3K
10:25 11.00 11.01 10.99 11.00 289.3K
10:30 11.00 11.00 10.97 10.98 470.3K
10:35 10.98 10.99 10.98 10.98 164.2K
10:40 10.98 11.00 10.98 11.00 116.8K
10:45 11.00 11.00 10.98 10.98 140.6K
10:50 10.99 10.99 10.97 10.98 492.5K
10:55 10.98 10.99 10.97 10.98 128.2K
11:00 10.98 11.00 10.97 10.99 214.7K
11:05 11.00 11.00 10.98 10.99 101.6K
11:10 10.97 10.98 10.96 10.98 403.2K
11:15 10.97 10.99 10.97 10.99 165.3K
11:20 10.98 10.99 10.97 10.98 165.6K
11:25 10.98 10.99 10.97 10.99 77.3K
13:00 10.99 10.99 10.96 10.96 430.7K
13:05 10.96 10.98 10.95 10.98 319.2K
13:10 10.98 10.99 10.95 10.95 189.4K
13:15 10.97 10.98 10.95 10.97 121.5K
13:20 10.96 10.97 10.95 10.96 228.0K
13:25 10.95 10.96 10.95 10.96 159.2K
13:30 10.96 10.96 10.95 10.96 195.9K
13:35 10.96 10.97 10.94 10.95 395.4K
13:40 10.95 10.96 10.94 10.95 139.8K
13:45 10.95 10.95 10.93 10.93 322.9K
13:50 10.94 10.94 10.92 10.92 252.3K
13:55 10.92 10.94 10.92 10.93 215.0K
14:00 10.93 10.95 10.92 10.94 388.5K
14:05 10.94 10.96 10.94 10.95 237.0K
14:10 10.95 10.95 10.94 10.95 109.6K
14:15 10.94 10.96 10.94 10.95 181.1K
14:20 10.94 10.96 10.94 10.95 106.7K
14:25 10.95 10.96 10.95 10.95 157.8K
14:30 10.96 10.97 10.95 10.95 240.2K
14:35 10.95 10.96 10.95 10.96 170.5K
14:40 10.95 10.97 10.95 10.97 324.5K
14:45 10.96 10.98 10.96 10.97 223.9K
14:50 10.97 10.98 10.96 10.97 417.8K
14:55 10.97 10.98 10.97 10.98 331.4K
15:40 10.98 10.98 10.98 10.98 413.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据