麦捷科技

300319
🏛️ 中国 →
12.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.85 10.87 10.82 10.87 601.0K
09:35 10.86 10.93 10.85 10.92 1,056.3K
09:40 10.93 10.95 10.92 10.92 934.8K
09:45 10.93 10.93 10.90 10.92 550.8K
09:50 10.91 10.94 10.91 10.93 549.5K
09:55 10.94 10.96 10.93 10.95 615.3K
10:00 10.96 10.99 10.95 10.96 1,110.4K
10:05 10.95 10.99 10.95 10.99 629.9K
10:10 10.99 11.02 10.98 11.02 1,418.1K
10:15 11.04 11.07 11.03 11.03 1,766.1K
10:20 11.05 11.06 11.01 11.02 757.4K
10:25 11.02 11.04 10.99 11.04 571.6K
10:30 11.03 11.05 11.03 11.05 848.7K
10:35 11.05 11.12 11.05 11.11 1,919.3K
10:40 11.11 11.13 11.10 11.12 1,016.6K
10:45 11.12 11.13 11.08 11.10 679.1K
10:50 11.09 11.10 11.07 11.08 353.6K
10:55 11.08 11.08 11.06 11.08 246.1K
11:00 11.08 11.08 11.07 11.07 237.1K
11:05 11.08 11.09 11.08 11.09 188.8K
11:10 11.08 11.09 11.06 11.06 329.5K
11:15 11.08 11.10 11.08 11.09 371.3K
11:20 11.09 11.10 11.08 11.10 145.7K
11:25 11.10 11.10 11.08 11.10 221.0K
11:30 11.10 11.10 11.10 11.10 0.1K
13:00 11.10 11.11 11.09 11.10 510.3K
13:05 11.10 11.10 11.07 11.07 272.7K
13:10 11.07 11.10 11.07 11.09 217.7K
13:15 11.10 11.10 11.09 11.10 166.9K
13:20 11.09 11.10 11.07 11.07 308.0K
13:25 11.07 11.09 11.07 11.08 220.1K
13:30 11.09 11.10 11.08 11.10 284.7K
13:35 11.09 11.10 11.09 11.09 238.4K
13:40 11.10 11.10 11.09 11.10 139.9K
13:45 11.09 11.10 11.08 11.09 375.6K
13:50 11.08 11.09 11.07 11.08 270.6K
13:55 11.08 11.09 11.08 11.09 126.8K
14:00 11.09 11.09 11.08 11.09 292.0K
14:05 11.08 11.09 11.08 11.08 230.8K
14:10 11.08 11.09 11.06 11.06 242.4K
14:15 11.07 11.07 11.05 11.06 477.9K
14:20 11.07 11.08 11.06 11.07 239.3K
14:25 11.07 11.07 11.05 11.06 266.5K
14:30 11.06 11.07 11.05 11.07 491.6K
14:35 11.07 11.08 11.06 11.07 449.8K
14:40 11.08 11.08 11.06 11.07 477.8K
14:45 11.07 11.08 11.07 11.07 372.7K
14:50 11.08 11.08 11.07 11.08 614.0K
14:55 11.07 11.08 11.07 11.07 410.3K
15:40 11.08 11.08 11.08 11.08 195.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据