麦捷科技

300319
🏛️ 中国 →
12.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.94 10.94 10.83 10.83 1,521.7K
09:35 10.83 10.86 10.83 10.84 626.4K
09:40 10.84 10.84 10.80 10.82 700.0K
09:45 10.83 10.86 10.81 10.82 495.5K
09:50 10.82 10.82 10.78 10.79 1,203.7K
09:55 10.79 10.79 10.75 10.76 961.1K
10:00 10.77 10.79 10.76 10.79 263.1K
10:05 10.79 10.79 10.76 10.77 267.2K
10:10 10.76 10.79 10.75 10.79 231.2K
10:15 10.78 10.80 10.76 10.76 240.7K
10:20 10.76 10.77 10.74 10.77 320.1K
10:25 10.76 10.76 10.74 10.75 210.8K
10:30 10.76 10.78 10.75 10.77 188.3K
10:35 10.77 10.79 10.76 10.78 188.9K
10:40 10.78 10.79 10.77 10.78 95.7K
10:45 10.78 10.81 10.77 10.79 140.3K
10:50 10.78 10.79 10.77 10.79 161.5K
10:55 10.78 10.79 10.75 10.77 376.9K
11:00 10.77 10.78 10.74 10.76 402.6K
11:05 10.76 10.77 10.75 10.76 230.7K
11:10 10.76 10.79 10.76 10.79 128.6K
11:15 10.78 10.81 10.78 10.80 234.4K
11:20 10.80 10.82 10.78 10.80 151.9K
11:25 10.80 10.84 10.78 10.84 242.9K
13:00 10.85 10.85 10.80 10.80 265.5K
13:05 10.80 10.83 10.80 10.81 211.1K
13:10 10.83 10.85 10.82 10.83 248.9K
13:15 10.84 10.86 10.83 10.84 249.2K
13:20 10.84 10.88 10.84 10.87 254.8K
13:25 10.86 10.89 10.86 10.87 197.0K
13:30 10.87 10.87 10.84 10.84 430.5K
13:35 10.84 10.84 10.82 10.83 205.4K
13:40 10.83 10.83 10.81 10.81 201.7K
13:45 10.80 10.82 10.79 10.82 238.4K
13:50 10.81 10.81 10.79 10.80 173.7K
13:55 10.81 10.81 10.79 10.80 89.6K
14:00 10.80 10.80 10.77 10.77 278.0K
14:05 10.76 10.78 10.76 10.77 290.0K
14:10 10.76 10.78 10.76 10.77 195.8K
14:15 10.77 10.78 10.76 10.77 125.8K
14:20 10.76 10.78 10.76 10.78 97.3K
14:25 10.77 10.77 10.75 10.76 336.2K
14:30 10.76 10.77 10.75 10.76 255.5K
14:35 10.76 10.77 10.76 10.77 68.7K
14:40 10.77 10.77 10.75 10.75 246.9K
14:45 10.75 10.76 10.73 10.75 533.1K
14:50 10.75 10.76 10.74 10.75 333.9K
14:55 10.76 10.77 10.76 10.77 195.2K
15:40 10.75 10.75 10.75 10.75 90.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据