麦捷科技

300319
🏛️ 中国 →
12.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.69 10.83 10.69 10.78 1,508.0K
09:35 10.78 10.78 10.74 10.75 772.7K
09:40 10.75 10.75 10.73 10.75 481.8K
09:45 10.75 10.76 10.71 10.76 650.0K
09:50 10.77 10.81 10.75 10.80 659.2K
09:55 10.81 10.86 10.80 10.83 1,127.4K
10:00 10.83 10.83 10.81 10.83 303.2K
10:05 10.83 10.89 10.82 10.87 1,276.5K
10:10 10.86 10.87 10.83 10.85 467.8K
10:15 10.85 10.85 10.82 10.82 314.5K
10:20 10.83 10.83 10.80 10.80 301.8K
10:25 10.80 10.83 10.80 10.81 131.8K
10:30 10.81 10.89 10.81 10.88 916.1K
10:35 10.88 10.89 10.86 10.87 288.7K
10:40 10.86 10.87 10.84 10.85 210.4K
10:45 10.84 10.84 10.81 10.82 175.3K
10:50 10.82 10.82 10.80 10.82 277.4K
10:55 10.82 10.82 10.79 10.80 200.9K
11:00 10.80 10.82 10.79 10.82 335.1K
11:05 10.83 10.84 10.82 10.83 165.3K
11:10 10.83 10.85 10.83 10.85 248.8K
11:15 10.85 10.85 10.83 10.83 79.8K
11:20 10.84 10.84 10.83 10.83 96.2K
11:25 10.83 10.85 10.83 10.85 107.8K
13:00 10.84 10.84 10.80 10.81 240.9K
13:05 10.82 10.83 10.81 10.81 150.7K
13:10 10.81 10.82 10.80 10.82 187.6K
13:15 10.82 10.84 10.81 10.83 203.9K
13:20 10.84 10.84 10.82 10.82 128.9K
13:25 10.84 10.85 10.83 10.85 315.2K
13:30 10.86 10.88 10.86 10.87 523.1K
13:35 10.88 10.93 10.87 10.92 1,226.8K
13:40 10.91 10.92 10.90 10.90 296.6K
13:45 10.91 10.92 10.89 10.92 333.2K
13:50 10.92 10.94 10.91 10.93 837.1K
13:55 10.93 10.93 10.91 10.93 487.4K
14:00 10.93 10.95 10.92 10.92 834.7K
14:05 10.93 10.94 10.92 10.92 164.1K
14:10 10.92 10.93 10.91 10.92 308.6K
14:15 10.93 10.95 10.92 10.93 402.3K
14:20 10.92 10.94 10.92 10.93 251.4K
14:25 10.94 10.94 10.93 10.93 202.0K
14:30 10.93 10.95 10.93 10.94 364.2K
14:35 10.93 10.94 10.92 10.93 398.9K
14:40 10.92 10.93 10.92 10.92 503.1K
14:45 10.92 10.94 10.91 10.93 625.8K
14:50 10.94 10.95 10.93 10.95 859.5K
14:55 10.94 10.97 10.94 10.97 753.7K
15:40 10.96 10.96 10.96 10.96 445.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据