| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.93 |
11.28 |
10.90 |
11.20 |
9,324.2K |
| 09:35 |
11.22 |
11.24 |
11.10 |
11.14 |
4,483.5K |
| 09:40 |
11.14 |
11.27 |
11.13 |
11.13 |
3,003.3K |
| 09:45 |
11.14 |
11.14 |
11.05 |
11.09 |
1,925.0K |
| 09:50 |
11.11 |
11.12 |
11.06 |
11.06 |
1,406.6K |
| 09:55 |
11.06 |
11.16 |
11.06 |
11.13 |
992.9K |
| 10:00 |
11.11 |
11.11 |
11.05 |
11.07 |
938.7K |
| 10:05 |
11.07 |
11.10 |
11.06 |
11.08 |
601.8K |
| 10:10 |
11.08 |
11.10 |
11.06 |
11.09 |
762.2K |
| 10:15 |
11.10 |
11.10 |
11.05 |
11.08 |
772.6K |
| 10:20 |
11.08 |
11.09 |
11.07 |
11.07 |
484.0K |
| 10:25 |
11.06 |
11.09 |
11.06 |
11.09 |
527.5K |
| 10:30 |
11.08 |
11.09 |
11.04 |
11.04 |
853.5K |
| 10:35 |
11.04 |
11.04 |
11.02 |
11.03 |
512.7K |
| 10:40 |
11.03 |
11.03 |
11.00 |
11.00 |
539.6K |
| 10:45 |
11.00 |
11.01 |
10.97 |
10.97 |
328.8K |
| 10:50 |
10.97 |
10.98 |
10.95 |
10.97 |
352.1K |
| 10:55 |
10.96 |
11.00 |
10.96 |
11.00 |
360.1K |
| 11:00 |
11.00 |
11.01 |
10.97 |
10.98 |
221.9K |
| 11:05 |
10.97 |
10.99 |
10.97 |
10.98 |
306.4K |
| 11:10 |
10.97 |
10.98 |
10.93 |
10.93 |
450.8K |
| 11:15 |
10.94 |
10.95 |
10.91 |
10.93 |
460.1K |
| 11:20 |
10.93 |
10.95 |
10.92 |
10.93 |
292.4K |
| 11:25 |
10.95 |
10.95 |
10.94 |
10.95 |
155.3K |
| 13:00 |
10.96 |
11.00 |
10.96 |
10.97 |
458.8K |
| 13:05 |
10.98 |
11.11 |
10.98 |
11.08 |
1,305.1K |
| 13:10 |
11.08 |
11.10 |
11.03 |
11.03 |
578.2K |
| 13:15 |
11.03 |
11.04 |
11.01 |
11.01 |
264.1K |
| 13:20 |
11.01 |
11.02 |
11.00 |
11.02 |
236.2K |
| 13:25 |
11.03 |
11.06 |
11.02 |
11.05 |
279.1K |
| 13:30 |
11.04 |
11.05 |
11.03 |
11.05 |
290.0K |
| 13:35 |
11.04 |
11.06 |
11.04 |
11.05 |
278.4K |
| 13:40 |
11.06 |
11.07 |
11.04 |
11.06 |
328.6K |
| 13:45 |
11.05 |
11.06 |
11.04 |
11.05 |
168.6K |
| 13:50 |
11.05 |
11.06 |
11.02 |
11.03 |
225.7K |
| 13:55 |
11.02 |
11.03 |
11.01 |
11.02 |
180.1K |
| 14:00 |
11.03 |
11.04 |
11.01 |
11.04 |
374.1K |
| 14:05 |
11.04 |
11.05 |
11.03 |
11.04 |
134.3K |
| 14:10 |
11.05 |
11.05 |
11.03 |
11.03 |
191.7K |
| 14:15 |
11.04 |
11.04 |
11.01 |
11.02 |
267.8K |
| 14:20 |
11.02 |
11.03 |
10.99 |
11.01 |
432.7K |
| 14:25 |
11.01 |
11.02 |
11.00 |
11.01 |
183.3K |
| 14:30 |
11.02 |
11.02 |
10.99 |
10.99 |
476.8K |
| 14:35 |
11.00 |
11.01 |
10.99 |
10.99 |
447.6K |
| 14:40 |
11.00 |
11.01 |
10.99 |
11.00 |
352.7K |
| 14:45 |
11.00 |
11.02 |
10.99 |
11.02 |
647.7K |
| 14:50 |
11.02 |
11.03 |
11.01 |
11.03 |
677.9K |
| 14:55 |
11.03 |
11.03 |
11.01 |
11.03 |
465.5K |
| 15:40 |
11.03 |
11.03 |
11.03 |
11.03 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|