麦捷科技

300319
🏛️ 中国 →
12.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.74 10.76 10.70 10.73 1,038.1K
09:35 10.72 10.78 10.71 10.77 719.1K
09:40 10.75 10.77 10.72 10.73 425.5K
09:45 10.73 10.75 10.72 10.75 302.2K
09:50 10.75 10.76 10.74 10.74 266.9K
09:55 10.75 10.76 10.73 10.75 219.9K
10:00 10.75 10.76 10.71 10.72 399.2K
10:05 10.73 10.75 10.72 10.74 233.7K
10:10 10.73 10.74 10.72 10.72 263.6K
10:15 10.73 10.74 10.72 10.72 310.7K
10:20 10.72 10.73 10.71 10.72 259.1K
10:25 10.72 10.75 10.72 10.74 226.0K
10:30 10.75 10.75 10.73 10.73 142.9K
10:35 10.73 10.73 10.70 10.70 607.5K
10:40 10.70 10.74 10.70 10.74 192.2K
10:45 10.73 10.74 10.71 10.72 157.8K
10:50 10.72 10.73 10.71 10.71 89.2K
10:55 10.71 10.72 10.71 10.71 153.2K
11:00 10.72 10.72 10.69 10.70 341.1K
11:05 10.69 10.70 10.68 10.69 259.1K
11:10 10.69 10.71 10.69 10.71 206.5K
11:15 10.71 10.71 10.70 10.70 205.2K
11:20 10.70 10.72 10.70 10.72 179.7K
11:25 10.71 10.72 10.70 10.71 167.0K
13:00 10.71 10.71 10.68 10.70 625.3K
13:05 10.70 10.73 10.70 10.72 289.3K
13:10 10.73 10.75 10.73 10.75 359.5K
13:15 10.75 10.75 10.73 10.74 297.4K
13:20 10.75 10.75 10.73 10.74 150.5K
13:25 10.74 10.74 10.72 10.73 140.4K
13:30 10.73 10.75 10.72 10.74 247.9K
13:35 10.73 10.75 10.73 10.74 245.5K
13:40 10.73 10.74 10.68 10.70 568.1K
13:45 10.70 10.71 10.69 10.70 135.6K
13:50 10.71 10.71 10.69 10.71 343.5K
13:55 10.70 10.71 10.70 10.70 116.8K
14:00 10.70 10.74 10.70 10.74 160.8K
14:05 10.74 10.74 10.72 10.72 178.4K
14:10 10.73 10.73 10.70 10.72 331.8K
14:15 10.72 10.72 10.71 10.72 166.4K
14:20 10.71 10.72 10.70 10.70 135.1K
14:25 10.71 10.72 10.70 10.71 316.4K
14:30 10.72 10.73 10.71 10.72 415.7K
14:35 10.73 10.74 10.72 10.73 113.3K
14:40 10.73 10.75 10.73 10.75 245.7K
14:45 10.74 10.75 10.73 10.73 409.1K
14:50 10.73 10.75 10.73 10.75 801.6K
14:55 10.75 10.75 10.73 10.74 297.2K
15:40 10.74 10.74 10.74 10.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据