麦捷科技

300319
🏛️ 中国 →
12.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.43 10.57 10.43 10.55 1,541.7K
09:35 10.54 10.55 10.52 10.54 626.5K
09:40 10.54 10.56 10.49 10.49 663.2K
09:45 10.50 10.51 10.44 10.44 606.8K
09:50 10.43 10.46 10.43 10.45 432.3K
09:55 10.45 10.45 10.42 10.43 326.1K
10:00 10.42 10.42 10.40 10.41 505.7K
10:05 10.41 10.46 10.41 10.45 202.9K
10:10 10.45 10.46 10.42 10.44 109.7K
10:15 10.43 10.46 10.43 10.44 173.7K
10:20 10.44 10.45 10.42 10.43 271.9K
10:25 10.44 10.44 10.41 10.42 192.2K
10:30 10.42 10.45 10.41 10.43 140.9K
10:35 10.43 10.44 10.41 10.42 304.3K
10:40 10.43 10.46 10.42 10.45 143.8K
10:45 10.45 10.48 10.45 10.46 231.6K
10:50 10.45 10.45 10.43 10.43 143.7K
10:55 10.43 10.43 10.41 10.42 159.9K
11:00 10.41 10.41 10.40 10.41 304.9K
11:05 10.40 10.42 10.40 10.41 165.1K
11:10 10.40 10.42 10.40 10.40 60.3K
11:15 10.40 10.40 10.36 10.38 365.2K
11:20 10.38 10.38 10.36 10.36 118.3K
11:25 10.36 10.37 10.35 10.35 344.6K
13:00 10.34 10.37 10.33 10.36 297.9K
13:05 10.35 10.37 10.35 10.35 128.4K
13:10 10.36 10.37 10.34 10.36 154.7K
13:15 10.37 10.38 10.35 10.35 115.4K
13:20 10.35 10.37 10.34 10.36 180.9K
13:25 10.35 10.36 10.34 10.35 66.8K
13:30 10.36 10.38 10.35 10.37 96.9K
13:35 10.37 10.38 10.34 10.36 214.5K
13:40 10.35 10.37 10.35 10.36 118.2K
13:45 10.35 10.36 10.34 10.35 159.8K
13:50 10.35 10.35 10.34 10.34 58.3K
13:55 10.34 10.35 10.33 10.34 141.6K
14:00 10.34 10.35 10.33 10.34 119.9K
14:05 10.34 10.36 10.33 10.34 195.3K
14:10 10.36 10.36 10.33 10.33 63.0K
14:15 10.34 10.34 10.31 10.33 410.6K
14:20 10.32 10.34 10.31 10.32 207.5K
14:25 10.31 10.33 10.31 10.32 151.5K
14:30 10.32 10.33 10.30 10.31 312.8K
14:35 10.30 10.31 10.29 10.31 271.6K
14:40 10.31 10.32 10.30 10.31 229.2K
14:45 10.31 10.32 10.30 10.31 263.8K
14:50 10.31 10.33 10.30 10.32 376.1K
14:55 10.33 10.34 10.32 10.33 148.1K
15:40 10.33 10.33 10.33 10.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据