麦捷科技

300319
🏛️ 中国 →
12.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.53 10.53 10.46 10.46 671.4K
09:35 10.46 10.48 10.43 10.44 476.3K
09:40 10.45 10.50 10.44 10.48 689.4K
09:45 10.49 10.50 10.47 10.48 217.1K
09:50 10.48 10.49 10.45 10.46 242.3K
09:55 10.45 10.47 10.45 10.46 148.3K
10:00 10.46 10.47 10.43 10.44 360.3K
10:05 10.43 10.45 10.43 10.45 181.4K
10:10 10.45 10.46 10.44 10.45 106.7K
10:15 10.44 10.45 10.43 10.45 218.6K
10:20 10.44 10.44 10.42 10.42 489.5K
10:25 10.42 10.43 10.41 10.42 234.2K
10:30 10.41 10.45 10.41 10.45 169.1K
10:35 10.45 10.45 10.43 10.44 83.4K
10:40 10.44 10.46 10.43 10.46 142.8K
10:45 10.46 10.47 10.45 10.46 256.5K
10:50 10.45 10.47 10.45 10.46 85.5K
10:55 10.46 10.48 10.45 10.48 103.3K
11:00 10.48 10.48 10.47 10.47 188.3K
11:05 10.47 10.48 10.46 10.47 152.3K
11:10 10.47 10.48 10.46 10.46 111.5K
11:15 10.45 10.49 10.45 10.48 157.2K
11:20 10.47 10.50 10.46 10.47 162.8K
11:25 10.47 10.48 10.45 10.45 100.4K
13:00 10.45 10.45 10.42 10.42 268.5K
13:05 10.42 10.44 10.42 10.44 158.8K
13:10 10.44 10.45 10.44 10.44 96.0K
13:15 10.45 10.45 10.43 10.45 99.9K
13:20 10.44 10.44 10.42 10.42 121.2K
13:25 10.42 10.43 10.41 10.42 181.3K
13:30 10.41 10.42 10.41 10.42 220.4K
13:35 10.41 10.42 10.41 10.42 160.7K
13:40 10.41 10.42 10.41 10.42 113.8K
13:45 10.42 10.42 10.40 10.41 273.2K
13:50 10.41 10.42 10.40 10.42 86.8K
13:55 10.42 10.43 10.41 10.43 115.2K
14:00 10.42 10.43 10.42 10.42 37.2K
14:05 10.42 10.42 10.41 10.41 149.5K
14:10 10.41 10.41 10.40 10.41 111.6K
14:15 10.41 10.42 10.41 10.41 64.3K
14:20 10.42 10.43 10.41 10.43 101.1K
14:25 10.43 10.43 10.42 10.43 22.0K
14:30 10.42 10.44 10.42 10.44 191.6K
14:35 10.45 10.45 10.43 10.45 83.2K
14:40 10.45 10.46 10.44 10.45 113.8K
14:45 10.46 10.46 10.45 10.46 171.5K
14:50 10.45 10.48 10.45 10.48 420.8K
14:55 10.47 10.48 10.45 10.45 156.0K
15:40 10.46 10.46 10.46 10.46 57.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据