时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
10.37 |
10.38 |
10.29 |
10.31 |
1,236.1K |
09:35 |
10.30 |
10.30 |
10.26 |
10.28 |
614.7K |
09:40 |
10.28 |
10.33 |
10.28 |
10.33 |
321.8K |
09:45 |
10.33 |
10.37 |
10.32 |
10.36 |
452.2K |
09:50 |
10.36 |
10.41 |
10.36 |
10.41 |
525.7K |
09:55 |
10.40 |
10.41 |
10.38 |
10.39 |
247.9K |
10:00 |
10.38 |
10.39 |
10.35 |
10.35 |
104.4K |
10:05 |
10.36 |
10.37 |
10.34 |
10.37 |
244.6K |
10:10 |
10.37 |
10.39 |
10.36 |
10.39 |
101.8K |
10:15 |
10.39 |
10.39 |
10.36 |
10.38 |
231.5K |
10:20 |
10.38 |
10.38 |
10.36 |
10.37 |
112.6K |
10:25 |
10.36 |
10.37 |
10.35 |
10.36 |
189.6K |
10:30 |
10.37 |
10.38 |
10.36 |
10.38 |
127.9K |
10:35 |
10.38 |
10.38 |
10.35 |
10.35 |
74.2K |
10:40 |
10.36 |
10.36 |
10.33 |
10.34 |
328.0K |
10:45 |
10.35 |
10.35 |
10.33 |
10.34 |
94.3K |
10:50 |
10.35 |
10.36 |
10.33 |
10.35 |
72.0K |
10:55 |
10.34 |
10.36 |
10.34 |
10.35 |
50.0K |
11:00 |
10.34 |
10.37 |
10.34 |
10.36 |
87.6K |
11:05 |
10.37 |
10.37 |
10.36 |
10.37 |
32.2K |
11:10 |
10.37 |
10.37 |
10.36 |
10.37 |
33.0K |
11:15 |
10.37 |
10.40 |
10.37 |
10.39 |
169.0K |
11:20 |
10.38 |
10.41 |
10.38 |
10.41 |
366.1K |
11:25 |
10.41 |
10.41 |
10.40 |
10.40 |
140.5K |
11:30 |
10.40 |
10.40 |
10.40 |
10.40 |
2.4K |
13:00 |
10.41 |
10.41 |
10.38 |
10.38 |
396.5K |
13:05 |
10.39 |
10.42 |
10.38 |
10.41 |
280.2K |
13:10 |
10.40 |
10.44 |
10.40 |
10.43 |
410.6K |
13:15 |
10.43 |
10.44 |
10.42 |
10.43 |
181.5K |
13:20 |
10.43 |
10.47 |
10.43 |
10.46 |
593.0K |
13:25 |
10.46 |
10.46 |
10.43 |
10.45 |
282.4K |
13:30 |
10.45 |
10.46 |
10.43 |
10.45 |
282.2K |
13:35 |
10.45 |
10.46 |
10.44 |
10.44 |
314.5K |
13:40 |
10.44 |
10.47 |
10.44 |
10.45 |
157.7K |
13:45 |
10.45 |
10.46 |
10.44 |
10.45 |
151.5K |
13:50 |
10.45 |
10.47 |
10.45 |
10.47 |
262.7K |
13:55 |
10.46 |
10.47 |
10.44 |
10.45 |
262.5K |
14:00 |
10.46 |
10.49 |
10.45 |
10.49 |
567.0K |
14:05 |
10.49 |
10.52 |
10.48 |
10.51 |
566.3K |
14:10 |
10.52 |
10.54 |
10.50 |
10.52 |
413.5K |
14:15 |
10.53 |
10.53 |
10.51 |
10.53 |
142.9K |
14:20 |
10.52 |
10.53 |
10.51 |
10.51 |
242.6K |
14:25 |
10.52 |
10.52 |
10.51 |
10.52 |
213.2K |
14:30 |
10.52 |
10.53 |
10.52 |
10.53 |
193.4K |
14:35 |
10.53 |
10.54 |
10.52 |
10.53 |
374.1K |
14:40 |
10.54 |
10.55 |
10.53 |
10.54 |
337.6K |
14:45 |
10.53 |
10.54 |
10.51 |
10.52 |
288.6K |
14:50 |
10.51 |
10.53 |
10.51 |
10.53 |
600.2K |
14:55 |
10.53 |
10.53 |
10.52 |
10.52 |
253.6K |
15:40 |
10.54 |
10.54 |
10.54 |
10.54 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|