麦捷科技

300319
🏛️ 中国 →
12.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.34 10.38 10.28 10.31 685.7K
09:35 10.31 10.33 10.29 10.29 569.5K
09:40 10.30 10.34 10.28 10.34 580.6K
09:45 10.35 10.39 10.35 10.38 670.2K
09:50 10.38 10.39 10.35 10.36 366.5K
09:55 10.37 10.39 10.35 10.39 467.2K
10:00 10.40 10.42 10.40 10.42 692.3K
10:05 10.42 10.46 10.40 10.42 934.1K
10:10 10.42 10.44 10.41 10.42 155.2K
10:15 10.42 10.43 10.41 10.43 176.6K
10:20 10.42 10.43 10.40 10.42 164.8K
10:25 10.42 10.43 10.41 10.42 84.3K
10:30 10.41 10.43 10.40 10.42 220.7K
10:35 10.43 10.43 10.40 10.40 99.4K
10:40 10.41 10.41 10.40 10.41 69.0K
10:45 10.41 10.42 10.40 10.41 55.3K
10:50 10.42 10.42 10.40 10.40 110.5K
10:55 10.41 10.41 10.40 10.40 188.4K
11:00 10.41 10.41 10.39 10.41 74.1K
11:05 10.41 10.41 10.40 10.41 112.8K
11:10 10.41 10.41 10.40 10.40 46.6K
11:15 10.39 10.43 10.39 10.43 212.8K
11:20 10.43 10.43 10.41 10.42 157.1K
11:25 10.42 10.42 10.41 10.42 84.5K
13:00 10.42 10.42 10.39 10.40 185.7K
13:05 10.39 10.41 10.39 10.40 145.0K
13:10 10.41 10.41 10.38 10.40 150.2K
13:15 10.39 10.40 10.39 10.40 91.4K
13:20 10.39 10.39 10.37 10.38 164.3K
13:25 10.38 10.38 10.36 10.37 219.5K
13:30 10.37 10.38 10.36 10.36 228.7K
13:35 10.36 10.37 10.36 10.37 74.7K
13:40 10.38 10.38 10.36 10.37 211.0K
13:45 10.37 10.38 10.36 10.38 104.8K
13:50 10.38 10.39 10.37 10.39 109.4K
13:55 10.39 10.39 10.38 10.39 21.6K
14:00 10.39 10.40 10.38 10.40 58.5K
14:05 10.40 10.40 10.38 10.38 109.1K
14:10 10.39 10.39 10.37 10.38 100.7K
14:15 10.38 10.39 10.38 10.39 68.0K
14:20 10.39 10.39 10.37 10.37 138.0K
14:25 10.38 10.38 10.37 10.38 115.6K
14:30 10.38 10.38 10.37 10.38 100.3K
14:35 10.37 10.39 10.37 10.37 346.6K
14:40 10.37 10.38 10.36 10.37 63.4K
14:45 10.36 10.38 10.36 10.37 281.7K
14:50 10.37 10.38 10.36 10.37 418.7K
14:55 10.37 10.38 10.36 10.38 94.2K
15:40 10.37 10.37 10.37 10.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据