麦捷科技

300319
🏛️ 中国 →
12.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.72 10.82 10.68 10.80 971.9K
09:35 10.79 10.86 10.79 10.85 780.3K
09:40 10.84 10.87 10.83 10.87 688.9K
09:45 10.88 10.89 10.83 10.84 888.3K
09:50 10.84 10.87 10.84 10.86 280.1K
09:55 10.87 10.88 10.85 10.86 263.1K
10:00 10.86 10.87 10.83 10.83 287.3K
10:05 10.83 10.84 10.81 10.84 223.5K
10:10 10.84 10.85 10.81 10.82 263.3K
10:15 10.81 10.82 10.80 10.81 198.8K
10:20 10.81 10.82 10.78 10.78 192.8K
10:25 10.78 10.80 10.78 10.79 238.1K
10:30 10.79 10.82 10.78 10.79 197.2K
10:35 10.79 10.79 10.76 10.77 295.3K
10:40 10.76 10.79 10.76 10.78 166.5K
10:45 10.77 10.78 10.74 10.76 233.8K
10:50 10.77 10.77 10.73 10.74 151.0K
10:55 10.76 10.76 10.71 10.71 251.5K
11:00 10.72 10.72 10.69 10.71 392.1K
11:05 10.71 10.72 10.69 10.69 341.9K
11:10 10.70 10.70 10.68 10.69 228.0K
11:15 10.70 10.71 10.69 10.70 74.5K
11:20 10.70 10.73 10.70 10.73 93.9K
11:25 10.73 10.77 10.72 10.77 203.2K
13:00 10.75 10.77 10.72 10.72 156.9K
13:05 10.72 10.75 10.72 10.74 96.4K
13:10 10.74 10.75 10.72 10.72 93.2K
13:15 10.72 10.72 10.69 10.70 184.7K
13:20 10.70 10.71 10.69 10.71 38.9K
13:25 10.71 10.71 10.68 10.70 176.4K
13:30 10.69 10.70 10.68 10.69 151.3K
13:35 10.68 10.70 10.68 10.70 156.7K
13:40 10.69 10.69 10.67 10.68 203.1K
13:45 10.69 10.69 10.67 10.69 145.6K
13:50 10.69 10.70 10.67 10.70 141.2K
13:55 10.70 10.72 10.69 10.69 235.0K
14:00 10.69 10.71 10.69 10.69 235.7K
14:05 10.69 10.69 10.68 10.69 82.1K
14:10 10.69 10.71 10.68 10.68 145.4K
14:15 10.68 10.69 10.67 10.67 101.0K
14:20 10.68 10.69 10.67 10.68 397.5K
14:25 10.68 10.68 10.65 10.66 381.7K
14:30 10.66 10.68 10.66 10.67 146.0K
14:35 10.69 10.69 10.65 10.65 280.0K
14:40 10.65 10.66 10.64 10.66 275.5K
14:45 10.66 10.66 10.63 10.64 290.3K
14:50 10.63 10.65 10.63 10.65 646.0K
14:55 10.64 10.66 10.64 10.64 190.2K
15:40 10.63 10.63 10.63 10.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据