麦捷科技

300319
🏛️ 中国 →
12.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.78 10.78 10.66 10.69 1,839.6K
09:35 10.68 10.81 10.68 10.79 1,214.4K
09:40 10.79 10.79 10.69 10.70 653.9K
09:45 10.69 10.70 10.66 10.66 497.3K
09:50 10.67 10.71 10.66 10.68 413.0K
09:55 10.67 10.73 10.67 10.72 322.3K
10:00 10.71 10.77 10.71 10.77 390.0K
10:05 10.77 10.80 10.75 10.78 624.1K
10:10 10.79 10.79 10.76 10.77 321.6K
10:15 10.77 10.84 10.77 10.81 856.1K
10:20 10.81 10.90 10.80 10.87 1,750.5K
10:25 10.86 10.88 10.84 10.85 566.4K
10:30 10.84 10.90 10.84 10.90 616.3K
10:35 10.90 10.90 10.85 10.86 561.0K
10:40 10.86 10.88 10.83 10.87 347.8K
10:45 10.86 10.87 10.83 10.84 260.8K
10:50 10.84 10.85 10.83 10.83 155.0K
10:55 10.83 10.84 10.82 10.83 237.4K
11:00 10.84 10.85 10.82 10.84 164.3K
11:05 10.85 10.86 10.84 10.85 145.0K
11:10 10.84 10.84 10.81 10.82 288.0K
11:15 10.82 10.90 10.82 10.87 997.5K
11:20 10.87 10.88 10.86 10.88 134.0K
11:25 10.88 10.90 10.86 10.90 388.2K
13:00 10.89 10.89 10.85 10.87 402.0K
13:05 10.86 10.88 10.84 10.85 197.5K
13:10 10.85 10.86 10.84 10.85 279.8K
13:15 10.85 10.86 10.83 10.84 241.4K
13:20 10.83 10.84 10.83 10.84 44.1K
13:25 10.84 10.84 10.82 10.84 232.5K
13:30 10.84 10.84 10.82 10.82 207.5K
13:35 10.83 10.83 10.82 10.82 69.0K
13:40 10.83 10.84 10.82 10.83 155.6K
13:45 10.84 10.84 10.81 10.82 306.4K
13:50 10.81 10.84 10.81 10.83 218.0K
13:55 10.83 10.84 10.83 10.83 73.9K
14:00 10.83 10.85 10.83 10.84 340.0K
14:05 10.86 10.87 10.84 10.86 302.0K
14:10 10.85 10.87 10.84 10.86 181.5K
14:15 10.85 10.88 10.85 10.86 307.7K
14:20 10.87 10.88 10.86 10.86 267.5K
14:25 10.86 10.87 10.84 10.86 347.7K
14:30 10.85 10.88 10.85 10.88 283.0K
14:35 10.87 10.88 10.87 10.87 282.4K
14:40 10.87 10.88 10.86 10.88 396.1K
14:45 10.88 10.89 10.87 10.88 359.4K
14:50 10.88 10.88 10.87 10.88 502.5K
14:55 10.88 10.88 10.86 10.87 366.5K
15:40 10.86 10.86 10.86 10.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据