麦捷科技

300319
🏛️ 中国 →
12.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.93 10.95 10.86 10.89 2,039.1K
09:35 10.89 10.90 10.85 10.87 997.0K
09:40 10.86 10.98 10.86 10.94 1,134.2K
09:45 10.94 10.95 10.88 10.89 583.9K
09:50 10.88 10.91 10.87 10.91 390.7K
09:55 10.90 10.94 10.87 10.87 373.3K
10:00 10.87 10.87 10.84 10.84 440.0K
10:05 10.85 10.85 10.80 10.81 607.1K
10:10 10.81 10.81 10.77 10.80 524.6K
10:15 10.80 10.84 10.80 10.82 243.4K
10:20 10.83 10.85 10.82 10.84 148.1K
10:25 10.83 10.83 10.80 10.80 369.5K
10:30 10.80 10.81 10.77 10.79 132.6K
10:35 10.78 10.79 10.77 10.78 93.2K
10:40 10.76 10.79 10.76 10.79 194.4K
10:45 10.77 10.79 10.77 10.78 124.8K
10:50 10.77 10.80 10.77 10.80 151.2K
10:55 10.80 10.81 10.79 10.81 168.5K
11:00 10.81 10.81 10.78 10.78 134.6K
11:05 10.78 10.78 10.77 10.77 157.8K
11:10 10.76 10.78 10.76 10.77 135.0K
11:15 10.78 10.79 10.77 10.78 160.7K
11:20 10.77 10.79 10.77 10.77 86.6K
11:25 10.77 10.78 10.76 10.76 171.3K
13:00 10.76 10.78 10.75 10.77 187.8K
13:05 10.76 10.79 10.75 10.78 302.0K
13:10 10.78 10.79 10.78 10.79 168.9K
13:15 10.79 10.80 10.77 10.77 129.9K
13:20 10.78 10.80 10.78 10.80 71.1K
13:25 10.79 10.80 10.78 10.78 124.1K
13:30 10.78 10.79 10.77 10.78 160.7K
13:35 10.78 10.80 10.77 10.79 194.3K
13:40 10.79 10.82 10.79 10.81 175.5K
13:45 10.81 10.83 10.81 10.83 162.9K
13:50 10.82 10.82 10.80 10.80 121.3K
13:55 10.80 10.81 10.79 10.79 145.4K
14:00 10.79 10.81 10.79 10.80 64.1K
14:05 10.80 10.81 10.79 10.80 72.1K
14:10 10.79 10.80 10.78 10.79 133.4K
14:15 10.80 10.80 10.79 10.79 106.8K
14:20 10.78 10.79 10.77 10.77 192.9K
14:25 10.77 10.78 10.76 10.76 138.6K
14:30 10.77 10.77 10.76 10.76 207.2K
14:35 10.77 10.77 10.75 10.76 390.4K
14:40 10.75 10.77 10.75 10.76 276.0K
14:45 10.76 10.77 10.75 10.75 135.3K
14:50 10.76 10.77 10.75 10.76 326.7K
14:55 10.76 10.77 10.76 10.77 118.7K
15:40 10.76 10.76 10.76 10.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据