麦捷科技

300319
🏛️ 中国 →
12.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.72 10.79 10.71 10.74 1,094.5K
09:35 10.73 10.81 10.73 10.76 1,016.9K
09:40 10.76 10.78 10.76 10.77 442.8K
09:45 10.78 10.78 10.74 10.75 535.5K
09:50 10.74 10.78 10.74 10.75 266.9K
09:55 10.75 10.80 10.74 10.79 568.1K
10:00 10.80 10.84 10.80 10.83 885.1K
10:05 10.83 10.83 10.80 10.80 529.8K
10:10 10.80 10.85 10.80 10.85 613.8K
10:15 10.84 10.85 10.81 10.82 216.3K
10:20 10.82 10.83 10.80 10.83 236.3K
10:25 10.82 10.83 10.81 10.81 119.3K
10:30 10.82 10.82 10.79 10.79 218.2K
10:35 10.79 10.81 10.79 10.80 113.1K
10:40 10.80 10.81 10.79 10.81 101.0K
10:45 10.81 10.81 10.80 10.80 95.2K
10:50 10.80 10.83 10.80 10.82 221.5K
10:55 10.81 10.82 10.79 10.80 90.6K
11:00 10.79 10.80 10.79 10.80 200.6K
11:05 10.80 10.80 10.79 10.80 90.0K
11:10 10.79 10.80 10.75 10.76 286.3K
11:15 10.77 10.77 10.75 10.76 134.0K
11:20 10.76 10.78 10.75 10.75 124.0K
11:25 10.76 10.76 10.74 10.75 208.5K
11:30 10.75 10.75 10.75 10.75 0.3K
13:00 10.76 10.76 10.73 10.74 172.7K
13:05 10.74 10.75 10.72 10.74 194.8K
13:10 10.73 10.75 10.73 10.74 119.4K
13:15 10.74 10.76 10.74 10.76 114.6K
13:20 10.75 10.77 10.74 10.76 121.3K
13:25 10.76 10.76 10.74 10.75 71.5K
13:30 10.75 10.76 10.74 10.74 117.5K
13:35 10.74 10.75 10.73 10.74 150.9K
13:40 10.74 10.75 10.73 10.75 57.9K
13:45 10.75 10.75 10.74 10.75 84.7K
13:50 10.75 10.76 10.74 10.75 133.6K
13:55 10.74 10.75 10.74 10.75 49.1K
14:00 10.75 10.77 10.74 10.76 183.3K
14:05 10.77 10.77 10.76 10.77 109.2K
14:10 10.76 10.78 10.76 10.77 145.8K
14:15 10.78 10.78 10.75 10.77 223.4K
14:20 10.76 10.77 10.76 10.77 122.1K
14:25 10.76 10.79 10.76 10.78 80.2K
14:30 10.78 10.78 10.75 10.75 381.9K
14:35 10.75 10.76 10.74 10.74 501.3K
14:40 10.74 10.76 10.74 10.76 617.1K
14:45 10.74 10.78 10.74 10.77 335.4K
14:50 10.76 10.79 10.76 10.79 335.0K
14:55 10.79 10.80 10.78 10.79 296.1K
15:40 10.80 10.80 10.80 10.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据