麦捷科技

300319
🏛️ 中国 →
12.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.57 11.68 11.57 11.68 1,597.1K
09:35 11.68 11.77 11.67 11.74 476.7K
09:40 11.74 11.77 11.70 11.76 410.2K
09:45 11.77 11.77 11.72 11.73 391.6K
09:50 11.73 11.73 11.65 11.66 352.4K
09:55 11.66 11.66 11.60 11.61 563.5K
10:00 11.61 11.62 11.58 11.59 594.7K
10:05 11.59 11.60 11.54 11.58 830.9K
10:10 11.56 11.58 11.56 11.58 257.2K
10:15 11.57 11.63 11.57 11.62 286.1K
10:20 11.61 11.65 11.61 11.63 211.2K
10:25 11.62 11.70 11.62 11.68 198.2K
10:30 11.68 11.69 11.67 11.67 169.0K
10:35 11.67 11.67 11.62 11.64 93.0K
10:40 11.64 11.65 11.62 11.63 185.1K
10:45 11.62 11.66 11.61 11.61 87.6K
10:50 11.61 11.62 11.58 11.58 207.1K
10:55 11.57 11.57 11.56 11.57 288.4K
11:00 11.56 11.57 11.55 11.57 253.1K
11:05 11.57 11.57 11.55 11.56 139.8K
11:10 11.57 11.58 11.55 11.55 223.7K
11:15 11.55 11.56 11.53 11.53 359.1K
11:20 11.53 11.55 11.51 11.51 371.9K
11:25 11.51 11.51 11.46 11.48 509.2K
11:30 11.48 11.48 11.48 11.48 4.2K
13:00 11.47 11.49 11.46 11.46 213.5K
13:05 11.46 11.46 11.41 11.41 406.4K
13:10 11.42 11.45 11.41 11.44 212.6K
13:15 11.45 11.45 11.42 11.44 237.4K
13:20 11.44 11.44 11.38 11.38 453.9K
13:25 11.38 11.42 11.38 11.41 331.1K
13:30 11.41 11.42 11.40 11.41 152.9K
13:35 11.41 11.41 11.38 11.39 245.5K
13:40 11.41 11.42 11.37 11.38 393.9K
13:45 11.38 11.40 11.36 11.39 324.8K
13:50 11.38 11.46 11.38 11.46 245.7K
13:55 11.45 11.49 11.44 11.47 200.0K
14:00 11.47 11.49 11.44 11.46 164.0K
14:05 11.46 11.50 11.46 11.50 199.8K
14:10 11.49 11.50 11.46 11.48 178.9K
14:15 11.46 11.47 11.44 11.46 107.6K
14:20 11.45 11.46 11.41 11.42 219.8K
14:25 11.41 11.45 11.41 11.44 162.0K
14:30 11.44 11.47 11.44 11.45 168.1K
14:35 11.45 11.46 11.45 11.45 99.8K
14:40 11.46 11.46 11.41 11.42 273.8K
14:45 11.42 11.43 11.39 11.41 353.7K
14:50 11.40 11.41 11.39 11.40 631.8K
14:55 11.39 11.42 11.39 11.40 262.5K
15:40 11.40 11.40 11.40 11.40 312.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据