| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.71 |
11.78 |
11.71 |
11.77 |
970.2K |
| 09:35 |
11.78 |
11.78 |
11.74 |
11.77 |
501.1K |
| 09:40 |
11.77 |
11.78 |
11.72 |
11.75 |
353.8K |
| 09:45 |
11.74 |
11.76 |
11.72 |
11.75 |
288.1K |
| 09:50 |
11.74 |
11.75 |
11.71 |
11.72 |
266.3K |
| 09:55 |
11.72 |
11.75 |
11.71 |
11.75 |
272.5K |
| 10:00 |
11.75 |
11.76 |
11.72 |
11.74 |
349.6K |
| 10:05 |
11.74 |
11.77 |
11.74 |
11.75 |
205.1K |
| 10:10 |
11.75 |
11.80 |
11.75 |
11.79 |
296.7K |
| 10:15 |
11.80 |
11.82 |
11.78 |
11.81 |
364.5K |
| 10:20 |
11.80 |
11.82 |
11.79 |
11.81 |
467.9K |
| 10:25 |
11.81 |
11.82 |
11.80 |
11.80 |
237.8K |
| 10:30 |
11.79 |
11.80 |
11.77 |
11.80 |
167.9K |
| 10:35 |
11.80 |
11.80 |
11.75 |
11.78 |
200.9K |
| 10:40 |
11.78 |
11.79 |
11.77 |
11.77 |
121.1K |
| 10:45 |
11.77 |
11.80 |
11.77 |
11.78 |
162.5K |
| 10:50 |
11.78 |
11.79 |
11.76 |
11.77 |
80.1K |
| 10:55 |
11.77 |
11.78 |
11.76 |
11.76 |
58.5K |
| 11:00 |
11.77 |
11.77 |
11.75 |
11.75 |
184.0K |
| 11:05 |
11.75 |
11.75 |
11.73 |
11.73 |
160.9K |
| 11:10 |
11.73 |
11.75 |
11.72 |
11.74 |
184.0K |
| 11:15 |
11.74 |
11.77 |
11.73 |
11.77 |
160.8K |
| 11:20 |
11.77 |
11.80 |
11.77 |
11.77 |
147.0K |
| 11:25 |
11.78 |
11.78 |
11.76 |
11.78 |
166.0K |
| 11:30 |
11.78 |
11.78 |
11.78 |
11.78 |
0.3K |
| 13:00 |
11.78 |
11.78 |
11.72 |
11.72 |
296.8K |
| 13:05 |
11.72 |
11.72 |
11.71 |
11.71 |
198.6K |
| 13:10 |
11.71 |
11.72 |
11.69 |
11.70 |
255.4K |
| 13:15 |
11.70 |
11.71 |
11.68 |
11.68 |
128.4K |
| 13:20 |
11.68 |
11.69 |
11.67 |
11.68 |
171.0K |
| 13:25 |
11.68 |
11.69 |
11.67 |
11.69 |
103.1K |
| 13:30 |
11.68 |
11.69 |
11.66 |
11.69 |
223.2K |
| 13:35 |
11.68 |
11.69 |
11.67 |
11.69 |
82.7K |
| 13:40 |
11.69 |
11.70 |
11.68 |
11.69 |
114.1K |
| 13:45 |
11.70 |
11.72 |
11.69 |
11.70 |
153.1K |
| 13:50 |
11.70 |
11.73 |
11.70 |
11.73 |
196.1K |
| 13:55 |
11.72 |
11.73 |
11.72 |
11.72 |
88.4K |
| 14:00 |
11.72 |
11.72 |
11.71 |
11.72 |
53.0K |
| 14:05 |
11.71 |
11.73 |
11.70 |
11.73 |
161.1K |
| 14:10 |
11.72 |
11.72 |
11.70 |
11.70 |
97.4K |
| 14:15 |
11.70 |
11.71 |
11.69 |
11.70 |
146.0K |
| 14:20 |
11.69 |
11.71 |
11.69 |
11.70 |
190.7K |
| 14:25 |
11.70 |
11.72 |
11.70 |
11.70 |
106.1K |
| 14:30 |
11.71 |
11.73 |
11.71 |
11.71 |
192.8K |
| 14:35 |
11.71 |
11.71 |
11.69 |
11.70 |
160.1K |
| 14:40 |
11.70 |
11.71 |
11.70 |
11.70 |
108.3K |
| 14:45 |
11.69 |
11.70 |
11.68 |
11.70 |
311.4K |
| 14:50 |
11.70 |
11.70 |
11.68 |
11.70 |
267.2K |
| 14:55 |
11.70 |
11.70 |
11.69 |
11.69 |
67.5K |
| 15:40 |
11.68 |
11.68 |
11.68 |
11.68 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|