麦捷科技

300319
🏛️ 中国 →
12.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.03 13.03 12.85 12.88 4,553.7K
09:35 12.88 13.00 12.87 13.00 2,260.9K
09:40 12.98 13.02 12.94 12.94 1,874.1K
09:45 12.94 12.99 12.89 12.92 2,076.3K
09:50 12.92 12.97 12.89 12.95 1,618.4K
09:55 12.95 12.97 12.88 12.88 1,344.5K
10:00 12.89 12.92 12.86 12.90 1,125.0K
10:05 12.91 12.93 12.90 12.93 615.8K
10:10 12.93 12.93 12.89 12.90 657.9K
10:15 12.89 12.96 12.88 12.96 897.8K
10:20 12.96 12.97 12.92 12.92 742.2K
10:25 12.92 12.94 12.89 12.92 672.7K
10:30 12.92 12.95 12.91 12.95 485.1K
10:35 12.95 12.97 12.95 12.95 445.8K
10:40 12.95 12.98 12.91 12.92 701.5K
10:45 12.92 12.97 12.91 12.96 724.9K
10:50 12.96 12.97 12.92 12.93 625.8K
10:55 12.93 12.99 12.92 12.98 848.2K
11:00 12.99 12.99 12.94 12.95 623.3K
11:05 12.96 12.98 12.95 12.96 352.0K
11:10 12.96 12.99 12.96 12.96 637.8K
11:15 12.97 13.00 12.95 12.99 394.6K
11:20 13.00 13.04 12.99 13.01 641.6K
11:25 13.01 13.03 12.99 13.02 504.8K
11:30 13.02 13.02 13.02 13.02 1.1K
13:00 13.03 13.06 13.02 13.02 1,095.0K
13:05 13.03 13.06 12.99 12.99 1,003.6K
13:10 12.99 13.03 12.97 13.02 542.0K
13:15 13.01 13.04 13.01 13.01 673.4K
13:20 13.01 13.01 12.98 13.00 441.7K
13:25 12.99 13.01 12.99 13.00 377.8K
13:30 13.00 13.05 13.00 13.05 583.3K
13:35 13.04 13.07 13.04 13.05 947.7K
13:40 13.05 13.05 12.99 13.01 806.9K
13:45 13.01 13.02 12.96 12.97 765.5K
13:50 12.96 12.97 12.94 12.96 646.3K
13:55 12.97 12.98 12.94 12.96 320.5K
14:00 12.95 12.99 12.95 12.98 416.3K
14:05 12.99 13.01 12.98 12.99 659.8K
14:10 13.00 13.04 12.98 13.04 770.2K
14:15 13.03 13.04 13.01 13.01 379.0K
14:20 13.02 13.03 12.98 12.98 538.2K
14:25 12.99 13.01 12.98 13.00 443.8K
14:30 13.00 13.03 12.99 13.01 682.7K
14:35 13.01 13.02 12.98 13.00 942.9K
14:40 12.99 13.01 12.99 13.00 1,013.3K
14:45 13.00 13.02 12.99 13.01 898.3K
14:50 13.01 13.02 12.99 13.00 1,293.2K
14:55 13.00 13.03 12.99 13.03 949.1K
15:40 13.02 13.02 13.02 13.02 361.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据