| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.40 |
11.42 |
11.31 |
11.33 |
1,071.5K |
| 09:35 |
11.33 |
11.35 |
11.24 |
11.35 |
762.2K |
| 09:40 |
11.35 |
11.45 |
11.33 |
11.44 |
1,057.6K |
| 09:45 |
11.44 |
11.47 |
11.41 |
11.45 |
903.7K |
| 09:50 |
11.45 |
11.55 |
11.44 |
11.55 |
1,199.5K |
| 09:55 |
11.56 |
11.63 |
11.55 |
11.58 |
1,012.5K |
| 10:00 |
11.60 |
11.62 |
11.57 |
11.61 |
983.8K |
| 10:05 |
11.62 |
11.62 |
11.57 |
11.57 |
635.1K |
| 10:10 |
11.58 |
11.65 |
11.57 |
11.61 |
652.1K |
| 10:15 |
11.61 |
11.68 |
11.61 |
11.64 |
703.9K |
| 10:20 |
11.64 |
11.67 |
11.64 |
11.66 |
328.0K |
| 10:25 |
11.66 |
11.67 |
11.64 |
11.65 |
319.5K |
| 10:30 |
11.65 |
11.66 |
11.61 |
11.64 |
496.2K |
| 10:35 |
11.64 |
11.68 |
11.63 |
11.66 |
430.7K |
| 10:40 |
11.66 |
11.69 |
11.65 |
11.65 |
389.6K |
| 10:45 |
11.65 |
11.75 |
11.65 |
11.75 |
650.2K |
| 10:50 |
11.74 |
11.81 |
11.74 |
11.81 |
804.1K |
| 10:55 |
11.81 |
11.84 |
11.78 |
11.83 |
535.2K |
| 11:00 |
11.83 |
11.90 |
11.83 |
11.87 |
922.8K |
| 11:05 |
11.87 |
11.91 |
11.85 |
11.90 |
652.0K |
| 11:10 |
11.90 |
12.02 |
11.89 |
12.00 |
1,138.8K |
| 11:15 |
11.98 |
11.99 |
11.93 |
11.95 |
797.3K |
| 11:20 |
11.95 |
11.98 |
11.94 |
11.94 |
614.9K |
| 11:25 |
11.94 |
11.98 |
11.91 |
11.92 |
656.6K |
| 13:00 |
11.93 |
11.99 |
11.92 |
11.94 |
1,150.6K |
| 13:05 |
11.94 |
11.99 |
11.94 |
11.98 |
559.5K |
| 13:10 |
11.98 |
12.03 |
11.97 |
12.03 |
688.5K |
| 13:15 |
12.02 |
12.03 |
11.99 |
12.03 |
694.8K |
| 13:20 |
12.03 |
12.03 |
11.96 |
11.97 |
488.9K |
| 13:25 |
11.96 |
12.00 |
11.96 |
12.00 |
475.0K |
| 13:30 |
12.00 |
12.01 |
11.98 |
11.99 |
268.7K |
| 13:35 |
11.99 |
12.01 |
11.98 |
11.99 |
380.9K |
| 13:40 |
11.99 |
12.00 |
11.95 |
11.96 |
319.0K |
| 13:45 |
11.95 |
11.99 |
11.94 |
11.98 |
270.6K |
| 13:50 |
11.99 |
12.01 |
11.98 |
12.01 |
430.9K |
| 13:55 |
12.00 |
12.02 |
12.00 |
12.02 |
432.0K |
| 14:00 |
12.01 |
12.08 |
12.01 |
12.08 |
928.8K |
| 14:05 |
12.08 |
12.11 |
12.06 |
12.07 |
682.2K |
| 14:10 |
12.07 |
12.09 |
12.03 |
12.06 |
497.9K |
| 14:15 |
12.06 |
12.09 |
12.06 |
12.08 |
357.8K |
| 14:20 |
12.08 |
12.09 |
12.06 |
12.07 |
308.1K |
| 14:25 |
12.07 |
12.07 |
12.02 |
12.03 |
294.4K |
| 14:30 |
12.00 |
12.02 |
11.98 |
11.99 |
744.9K |
| 14:35 |
11.98 |
12.00 |
11.96 |
12.00 |
643.6K |
| 14:40 |
12.01 |
12.04 |
12.00 |
12.03 |
488.8K |
| 14:45 |
12.03 |
12.08 |
12.03 |
12.07 |
694.2K |
| 14:50 |
12.06 |
12.09 |
12.06 |
12.09 |
1,086.2K |
| 14:55 |
12.09 |
12.10 |
12.08 |
12.10 |
612.9K |
| 15:40 |
12.10 |
12.10 |
12.10 |
12.10 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|