| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.18 |
11.31 |
11.07 |
11.10 |
2,472.9K |
| 09:35 |
11.11 |
11.18 |
11.04 |
11.04 |
1,260.8K |
| 09:40 |
11.03 |
11.13 |
10.98 |
11.10 |
1,672.2K |
| 09:45 |
11.10 |
11.19 |
11.06 |
11.19 |
787.9K |
| 09:50 |
11.18 |
11.26 |
11.16 |
11.25 |
742.7K |
| 09:55 |
11.24 |
11.26 |
11.19 |
11.21 |
632.9K |
| 10:00 |
11.20 |
11.24 |
11.20 |
11.20 |
351.4K |
| 10:05 |
11.22 |
11.23 |
11.19 |
11.21 |
427.8K |
| 10:10 |
11.21 |
11.21 |
11.14 |
11.17 |
379.6K |
| 10:15 |
11.18 |
11.26 |
11.16 |
11.22 |
485.8K |
| 10:20 |
11.26 |
11.26 |
11.22 |
11.23 |
223.9K |
| 10:25 |
11.23 |
11.25 |
11.22 |
11.24 |
227.1K |
| 10:30 |
11.22 |
11.25 |
11.20 |
11.22 |
345.0K |
| 10:35 |
11.23 |
11.25 |
11.21 |
11.23 |
258.4K |
| 10:40 |
11.22 |
11.30 |
11.21 |
11.30 |
214.7K |
| 10:45 |
11.31 |
11.38 |
11.31 |
11.38 |
507.8K |
| 10:50 |
11.37 |
11.41 |
11.30 |
11.30 |
510.7K |
| 10:55 |
11.30 |
11.31 |
11.26 |
11.28 |
313.2K |
| 11:00 |
11.28 |
11.30 |
11.27 |
11.29 |
101.6K |
| 11:05 |
11.30 |
11.31 |
11.27 |
11.27 |
290.7K |
| 11:10 |
11.27 |
11.28 |
11.25 |
11.25 |
154.5K |
| 11:15 |
11.26 |
11.29 |
11.25 |
11.29 |
107.1K |
| 11:20 |
11.29 |
11.30 |
11.29 |
11.29 |
90.0K |
| 11:25 |
11.29 |
11.29 |
11.21 |
11.22 |
338.2K |
| 13:00 |
11.22 |
11.22 |
11.16 |
11.21 |
328.9K |
| 13:05 |
11.20 |
11.22 |
11.17 |
11.21 |
237.5K |
| 13:10 |
11.21 |
11.22 |
11.18 |
11.19 |
118.7K |
| 13:15 |
11.20 |
11.26 |
11.20 |
11.26 |
207.9K |
| 13:20 |
11.26 |
11.28 |
11.25 |
11.25 |
130.6K |
| 13:25 |
11.25 |
11.28 |
11.21 |
11.22 |
200.6K |
| 13:30 |
11.21 |
11.27 |
11.20 |
11.24 |
103.7K |
| 13:35 |
11.24 |
11.27 |
11.22 |
11.22 |
90.2K |
| 13:40 |
11.21 |
11.25 |
11.21 |
11.23 |
148.8K |
| 13:45 |
11.22 |
11.25 |
11.22 |
11.25 |
138.4K |
| 13:50 |
11.23 |
11.28 |
11.22 |
11.28 |
255.2K |
| 13:55 |
11.31 |
11.33 |
11.27 |
11.33 |
522.7K |
| 14:00 |
11.33 |
11.35 |
11.26 |
11.29 |
270.2K |
| 14:05 |
11.29 |
11.30 |
11.25 |
11.28 |
106.9K |
| 14:10 |
11.28 |
11.28 |
11.24 |
11.24 |
365.2K |
| 14:15 |
11.23 |
11.24 |
11.22 |
11.23 |
98.1K |
| 14:20 |
11.23 |
11.24 |
11.21 |
11.24 |
180.5K |
| 14:25 |
11.25 |
11.27 |
11.24 |
11.24 |
131.4K |
| 14:30 |
11.25 |
11.26 |
11.23 |
11.25 |
196.0K |
| 14:35 |
11.25 |
11.26 |
11.22 |
11.24 |
189.9K |
| 14:40 |
11.24 |
11.25 |
11.20 |
11.25 |
243.5K |
| 14:45 |
11.25 |
11.30 |
11.24 |
11.28 |
328.1K |
| 14:50 |
11.31 |
11.31 |
11.26 |
11.27 |
404.9K |
| 14:55 |
11.30 |
11.30 |
11.28 |
11.30 |
229.1K |
| 15:40 |
11.31 |
11.31 |
11.31 |
11.31 |
106.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|