| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.75 |
11.76 |
11.54 |
11.69 |
2,167.3K |
| 09:35 |
11.69 |
11.79 |
11.67 |
11.78 |
990.8K |
| 09:40 |
11.82 |
11.84 |
11.80 |
11.81 |
840.8K |
| 09:45 |
11.81 |
11.85 |
11.78 |
11.82 |
734.6K |
| 09:50 |
11.81 |
11.83 |
11.73 |
11.77 |
965.1K |
| 09:55 |
11.77 |
11.77 |
11.64 |
11.67 |
894.5K |
| 10:00 |
11.66 |
11.68 |
11.62 |
11.64 |
716.9K |
| 10:05 |
11.64 |
11.66 |
11.61 |
11.62 |
704.2K |
| 10:10 |
11.63 |
11.71 |
11.59 |
11.70 |
869.4K |
| 10:15 |
11.70 |
11.73 |
11.66 |
11.69 |
358.5K |
| 10:20 |
11.70 |
11.71 |
11.67 |
11.69 |
251.3K |
| 10:25 |
11.70 |
11.71 |
11.65 |
11.70 |
319.3K |
| 10:30 |
11.70 |
11.78 |
11.69 |
11.76 |
429.2K |
| 10:35 |
11.76 |
11.77 |
11.69 |
11.69 |
240.7K |
| 10:40 |
11.70 |
11.81 |
11.69 |
11.81 |
395.9K |
| 10:45 |
11.81 |
11.84 |
11.78 |
11.80 |
595.5K |
| 10:50 |
11.81 |
11.82 |
11.76 |
11.77 |
255.6K |
| 10:55 |
11.78 |
11.78 |
11.72 |
11.72 |
325.6K |
| 11:00 |
11.73 |
11.73 |
11.68 |
11.70 |
335.1K |
| 11:05 |
11.70 |
11.70 |
11.65 |
11.66 |
277.8K |
| 11:10 |
11.67 |
11.68 |
11.65 |
11.66 |
241.9K |
| 11:15 |
11.67 |
11.67 |
11.64 |
11.65 |
337.6K |
| 11:20 |
11.67 |
11.69 |
11.66 |
11.66 |
133.1K |
| 11:25 |
11.67 |
11.67 |
11.62 |
11.65 |
358.6K |
| 11:30 |
11.65 |
11.65 |
11.65 |
11.65 |
0.9K |
| 13:00 |
11.66 |
11.66 |
11.61 |
11.61 |
303.1K |
| 13:05 |
11.62 |
11.62 |
11.56 |
11.56 |
699.9K |
| 13:10 |
11.56 |
11.58 |
11.53 |
11.56 |
423.2K |
| 13:15 |
11.56 |
11.60 |
11.53 |
11.60 |
299.5K |
| 13:20 |
11.60 |
11.61 |
11.58 |
11.60 |
221.4K |
| 13:25 |
11.60 |
11.66 |
11.60 |
11.63 |
251.6K |
| 13:30 |
11.64 |
11.68 |
11.61 |
11.62 |
297.2K |
| 13:35 |
11.62 |
11.67 |
11.60 |
11.60 |
257.2K |
| 13:40 |
11.60 |
11.60 |
11.57 |
11.59 |
150.3K |
| 13:45 |
11.60 |
11.63 |
11.57 |
11.61 |
214.7K |
| 13:50 |
11.62 |
11.63 |
11.59 |
11.61 |
92.1K |
| 13:55 |
11.61 |
11.61 |
11.57 |
11.57 |
193.0K |
| 14:00 |
11.57 |
11.58 |
11.54 |
11.56 |
320.0K |
| 14:05 |
11.56 |
11.58 |
11.53 |
11.54 |
354.4K |
| 14:10 |
11.54 |
11.54 |
11.49 |
11.50 |
679.8K |
| 14:15 |
11.50 |
11.51 |
11.49 |
11.50 |
197.3K |
| 14:20 |
11.51 |
11.52 |
11.45 |
11.45 |
412.5K |
| 14:25 |
11.45 |
11.48 |
11.44 |
11.45 |
404.4K |
| 14:30 |
11.45 |
11.49 |
11.42 |
11.48 |
560.5K |
| 14:35 |
11.48 |
11.49 |
11.42 |
11.42 |
425.3K |
| 14:40 |
11.42 |
11.42 |
11.38 |
11.39 |
681.5K |
| 14:45 |
11.40 |
11.44 |
11.39 |
11.39 |
506.0K |
| 14:50 |
11.40 |
11.41 |
11.36 |
11.36 |
655.9K |
| 14:55 |
11.37 |
11.37 |
11.34 |
11.35 |
409.3K |
| 15:40 |
11.35 |
11.35 |
11.35 |
11.35 |
250.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|