麦捷科技

300319
🏛️ 中国 →
12.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.47 11.81 11.47 11.80 3,081.4K
09:35 11.83 11.96 11.83 11.94 3,453.4K
09:40 11.94 12.04 11.91 11.93 2,566.9K
09:45 11.93 11.98 11.89 11.96 1,284.2K
09:50 11.96 12.02 11.93 11.96 1,215.7K
09:55 11.96 12.07 11.93 11.94 1,723.1K
10:00 11.94 12.02 11.94 11.99 1,116.1K
10:05 11.99 12.00 11.95 11.95 649.0K
10:10 11.95 11.97 11.91 11.91 763.4K
10:15 11.91 11.92 11.86 11.90 865.5K
10:20 11.90 11.90 11.83 11.85 721.9K
10:25 11.86 11.87 11.80 11.87 635.1K
10:30 11.85 11.87 11.83 11.87 198.7K
10:35 11.87 11.96 11.87 11.95 499.5K
10:40 11.96 12.00 11.93 11.97 936.1K
10:45 11.97 11.99 11.91 11.91 429.9K
10:50 11.91 11.97 11.91 11.95 279.1K
10:55 11.95 11.97 11.94 11.95 202.7K
11:00 11.94 12.00 11.94 11.99 502.4K
11:05 11.99 12.01 11.98 11.98 400.5K
11:10 11.97 11.98 11.92 11.94 445.6K
11:15 11.94 11.97 11.88 11.89 247.2K
11:20 11.89 11.91 11.87 11.87 279.3K
11:25 11.87 11.88 11.85 11.86 314.6K
13:00 11.87 11.88 11.82 11.88 262.4K
13:05 11.88 11.90 11.87 11.90 239.1K
13:10 11.89 11.91 11.86 11.88 236.6K
13:15 11.88 11.89 11.86 11.88 136.7K
13:20 11.88 11.92 11.88 11.92 172.1K
13:25 11.91 11.97 11.88 11.96 478.9K
13:30 11.94 11.94 11.89 11.89 221.6K
13:35 11.90 11.95 11.90 11.94 195.7K
13:40 11.93 11.94 11.90 11.90 175.1K
13:45 11.90 11.91 11.87 11.89 180.1K
13:50 11.89 11.91 11.86 11.86 438.0K
13:55 11.86 11.86 11.84 11.84 349.7K
14:00 11.84 11.84 11.81 11.81 549.1K
14:05 11.81 11.87 11.81 11.87 226.2K
14:10 11.87 11.88 11.86 11.86 158.6K
14:15 11.87 11.90 11.86 11.89 355.4K
14:20 11.90 11.90 11.87 11.88 186.7K
14:25 11.87 11.88 11.86 11.88 129.0K
14:30 11.88 11.91 11.86 11.91 282.1K
14:35 11.90 11.91 11.86 11.86 374.9K
14:40 11.86 11.87 11.83 11.84 438.3K
14:45 11.84 11.85 11.83 11.83 458.6K
14:50 11.84 11.84 11.81 11.81 610.1K
14:55 11.82 11.83 11.81 11.82 430.2K
15:40 11.81 11.81 11.81 11.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据