| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.71 |
11.80 |
11.63 |
11.79 |
1,669.0K |
| 09:35 |
11.77 |
11.78 |
11.68 |
11.71 |
820.0K |
| 09:40 |
11.70 |
11.70 |
11.62 |
11.63 |
1,202.0K |
| 09:45 |
11.63 |
11.68 |
11.62 |
11.67 |
1,080.5K |
| 09:50 |
11.67 |
11.70 |
11.61 |
11.64 |
576.8K |
| 09:55 |
11.64 |
11.64 |
11.56 |
11.57 |
1,079.3K |
| 10:00 |
11.56 |
11.57 |
11.53 |
11.54 |
696.6K |
| 10:05 |
11.53 |
11.59 |
11.53 |
11.53 |
551.5K |
| 10:10 |
11.53 |
11.54 |
11.50 |
11.53 |
636.5K |
| 10:15 |
11.53 |
11.54 |
11.50 |
11.52 |
521.4K |
| 10:20 |
11.51 |
11.53 |
11.47 |
11.47 |
478.9K |
| 10:25 |
11.47 |
11.49 |
11.43 |
11.48 |
577.8K |
| 10:30 |
11.47 |
11.47 |
11.41 |
11.41 |
470.2K |
| 10:35 |
11.41 |
11.44 |
11.38 |
11.39 |
651.7K |
| 10:40 |
11.40 |
11.46 |
11.40 |
11.41 |
342.7K |
| 10:45 |
11.41 |
11.42 |
11.39 |
11.40 |
270.3K |
| 10:50 |
11.40 |
11.41 |
11.38 |
11.40 |
474.9K |
| 10:55 |
11.41 |
11.41 |
11.38 |
11.41 |
267.4K |
| 11:00 |
11.40 |
11.41 |
11.34 |
11.36 |
533.7K |
| 11:05 |
11.35 |
11.37 |
11.33 |
11.35 |
383.5K |
| 11:10 |
11.34 |
11.36 |
11.33 |
11.35 |
269.2K |
| 11:15 |
11.35 |
11.37 |
11.32 |
11.33 |
461.4K |
| 11:20 |
11.33 |
11.33 |
11.25 |
11.26 |
753.1K |
| 11:25 |
11.27 |
11.27 |
11.20 |
11.23 |
640.6K |
| 13:00 |
11.22 |
11.23 |
11.18 |
11.19 |
380.4K |
| 13:05 |
11.19 |
11.19 |
11.15 |
11.18 |
614.6K |
| 13:10 |
11.18 |
11.18 |
11.09 |
11.12 |
745.9K |
| 13:15 |
11.12 |
11.16 |
11.12 |
11.16 |
785.6K |
| 13:20 |
11.16 |
11.20 |
11.14 |
11.20 |
367.4K |
| 13:25 |
11.19 |
11.21 |
11.16 |
11.16 |
484.4K |
| 13:30 |
11.16 |
11.24 |
11.16 |
11.22 |
728.1K |
| 13:35 |
11.23 |
11.28 |
11.21 |
11.28 |
832.4K |
| 13:40 |
11.27 |
11.35 |
11.25 |
11.32 |
978.6K |
| 13:45 |
11.32 |
11.42 |
11.26 |
11.41 |
847.5K |
| 13:50 |
11.41 |
11.53 |
11.41 |
11.53 |
783.8K |
| 13:55 |
11.54 |
11.61 |
11.53 |
11.54 |
826.9K |
| 14:00 |
11.54 |
11.66 |
11.54 |
11.62 |
927.7K |
| 14:05 |
11.63 |
11.63 |
11.55 |
11.58 |
570.6K |
| 14:10 |
11.58 |
11.68 |
11.58 |
11.64 |
604.0K |
| 14:15 |
11.64 |
11.67 |
11.61 |
11.67 |
546.2K |
| 14:20 |
11.67 |
11.67 |
11.59 |
11.60 |
313.1K |
| 14:25 |
11.59 |
11.60 |
11.54 |
11.54 |
519.0K |
| 14:30 |
11.54 |
11.55 |
11.52 |
11.54 |
343.9K |
| 14:35 |
11.53 |
11.58 |
11.50 |
11.57 |
583.6K |
| 14:40 |
11.57 |
11.62 |
11.57 |
11.58 |
333.8K |
| 14:45 |
11.58 |
11.58 |
11.56 |
11.58 |
279.5K |
| 14:50 |
11.57 |
11.59 |
11.55 |
11.58 |
447.2K |
| 14:55 |
11.58 |
11.59 |
11.57 |
11.58 |
331.7K |
| 15:00 |
11.57 |
11.57 |
11.57 |
11.57 |
227.1K |
| 15:40 |
11.57 |
11.57 |
11.57 |
11.57 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|