| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.40 |
11.53 |
11.39 |
11.51 |
1,752.1K |
| 09:35 |
11.52 |
11.58 |
11.51 |
11.57 |
1,494.8K |
| 09:40 |
11.58 |
11.58 |
11.49 |
11.50 |
943.0K |
| 09:45 |
11.51 |
11.57 |
11.50 |
11.53 |
625.0K |
| 09:50 |
11.54 |
11.58 |
11.53 |
11.58 |
910.3K |
| 09:55 |
11.58 |
11.61 |
11.51 |
11.51 |
772.0K |
| 10:00 |
11.50 |
11.58 |
11.50 |
11.55 |
348.6K |
| 10:05 |
11.55 |
11.57 |
11.52 |
11.54 |
315.8K |
| 10:10 |
11.55 |
11.55 |
11.48 |
11.49 |
433.9K |
| 10:15 |
11.49 |
11.52 |
11.45 |
11.49 |
598.9K |
| 10:20 |
11.49 |
11.51 |
11.47 |
11.47 |
196.9K |
| 10:25 |
11.47 |
11.51 |
11.45 |
11.48 |
230.3K |
| 10:30 |
11.48 |
11.48 |
11.43 |
11.43 |
237.5K |
| 10:35 |
11.43 |
11.43 |
11.40 |
11.41 |
279.4K |
| 10:40 |
11.41 |
11.43 |
11.40 |
11.42 |
221.1K |
| 10:45 |
11.41 |
11.46 |
11.41 |
11.45 |
188.1K |
| 10:50 |
11.44 |
11.45 |
11.38 |
11.40 |
394.2K |
| 10:55 |
11.38 |
11.40 |
11.37 |
11.37 |
218.6K |
| 11:00 |
11.38 |
11.41 |
11.37 |
11.41 |
132.3K |
| 11:05 |
11.41 |
11.41 |
11.39 |
11.41 |
196.4K |
| 11:10 |
11.41 |
11.47 |
11.41 |
11.45 |
261.6K |
| 11:15 |
11.45 |
11.47 |
11.43 |
11.45 |
218.0K |
| 11:20 |
11.44 |
11.45 |
11.41 |
11.42 |
224.2K |
| 11:25 |
11.41 |
11.41 |
11.37 |
11.39 |
402.9K |
| 13:00 |
11.40 |
11.44 |
11.38 |
11.38 |
127.1K |
| 13:05 |
11.39 |
11.41 |
11.37 |
11.41 |
164.6K |
| 13:10 |
11.40 |
11.42 |
11.39 |
11.39 |
151.2K |
| 13:15 |
11.39 |
11.43 |
11.39 |
11.40 |
251.1K |
| 13:20 |
11.40 |
11.40 |
11.37 |
11.39 |
245.6K |
| 13:25 |
11.40 |
11.46 |
11.40 |
11.41 |
271.5K |
| 13:30 |
11.42 |
11.52 |
11.41 |
11.50 |
339.0K |
| 13:35 |
11.52 |
11.55 |
11.50 |
11.54 |
554.7K |
| 13:40 |
11.53 |
11.55 |
11.50 |
11.54 |
463.4K |
| 13:45 |
11.54 |
11.63 |
11.52 |
11.62 |
1,836.4K |
| 13:50 |
11.61 |
11.61 |
11.57 |
11.59 |
604.7K |
| 13:55 |
11.59 |
11.60 |
11.52 |
11.53 |
407.7K |
| 14:00 |
11.53 |
11.57 |
11.53 |
11.56 |
211.2K |
| 14:05 |
11.57 |
11.63 |
11.56 |
11.63 |
406.7K |
| 14:10 |
11.62 |
11.73 |
11.62 |
11.73 |
1,395.5K |
| 14:15 |
11.73 |
11.74 |
11.69 |
11.72 |
609.2K |
| 14:20 |
11.73 |
11.75 |
11.68 |
11.71 |
850.6K |
| 14:25 |
11.73 |
11.80 |
11.72 |
11.77 |
909.3K |
| 14:30 |
11.76 |
11.80 |
11.75 |
11.76 |
681.6K |
| 14:35 |
11.76 |
11.78 |
11.74 |
11.77 |
396.1K |
| 14:40 |
11.77 |
11.79 |
11.76 |
11.76 |
445.8K |
| 14:45 |
11.77 |
11.78 |
11.75 |
11.78 |
520.2K |
| 14:50 |
11.77 |
11.82 |
11.76 |
11.82 |
1,258.1K |
| 14:55 |
11.82 |
11.83 |
11.81 |
11.81 |
459.1K |
| 15:40 |
11.81 |
11.81 |
11.81 |
11.81 |
320.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|