| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.53 |
11.55 |
11.40 |
11.54 |
1,859.7K |
| 09:35 |
11.55 |
11.66 |
11.54 |
11.55 |
1,919.3K |
| 09:40 |
11.56 |
11.59 |
11.47 |
11.47 |
763.9K |
| 09:45 |
11.49 |
11.59 |
11.49 |
11.59 |
709.4K |
| 09:50 |
11.58 |
11.59 |
11.50 |
11.52 |
665.8K |
| 09:55 |
11.51 |
11.57 |
11.51 |
11.52 |
398.0K |
| 10:00 |
11.52 |
11.54 |
11.47 |
11.53 |
658.6K |
| 10:05 |
11.53 |
11.58 |
11.53 |
11.57 |
421.9K |
| 10:10 |
11.57 |
11.64 |
11.57 |
11.63 |
880.4K |
| 10:15 |
11.62 |
11.62 |
11.56 |
11.56 |
694.9K |
| 10:20 |
11.56 |
11.56 |
11.53 |
11.56 |
345.6K |
| 10:25 |
11.57 |
11.59 |
11.54 |
11.55 |
229.4K |
| 10:30 |
11.56 |
11.58 |
11.55 |
11.58 |
235.3K |
| 10:35 |
11.57 |
11.57 |
11.48 |
11.49 |
567.7K |
| 10:40 |
11.49 |
11.49 |
11.43 |
11.44 |
445.0K |
| 10:45 |
11.44 |
11.46 |
11.39 |
11.39 |
500.7K |
| 10:50 |
11.39 |
11.41 |
11.33 |
11.37 |
666.8K |
| 10:55 |
11.38 |
11.42 |
11.37 |
11.42 |
198.2K |
| 11:00 |
11.42 |
11.44 |
11.39 |
11.44 |
182.1K |
| 11:05 |
11.43 |
11.47 |
11.40 |
11.42 |
259.0K |
| 11:10 |
11.41 |
11.46 |
11.40 |
11.42 |
171.6K |
| 11:15 |
11.42 |
11.42 |
11.33 |
11.33 |
481.2K |
| 11:20 |
11.33 |
11.45 |
11.31 |
11.41 |
432.0K |
| 11:25 |
11.40 |
11.41 |
11.35 |
11.38 |
172.8K |
| 13:00 |
11.38 |
11.44 |
11.33 |
11.41 |
340.6K |
| 13:05 |
11.40 |
11.46 |
11.40 |
11.44 |
306.3K |
| 13:10 |
11.44 |
11.44 |
11.34 |
11.34 |
137.7K |
| 13:15 |
11.35 |
11.37 |
11.31 |
11.31 |
281.3K |
| 13:20 |
11.31 |
11.33 |
11.26 |
11.27 |
503.8K |
| 13:25 |
11.27 |
11.29 |
11.23 |
11.25 |
599.6K |
| 13:30 |
11.25 |
11.26 |
11.20 |
11.25 |
544.4K |
| 13:35 |
11.25 |
11.25 |
11.21 |
11.24 |
542.0K |
| 13:40 |
11.25 |
11.30 |
11.22 |
11.22 |
382.2K |
| 13:45 |
11.23 |
11.29 |
11.22 |
11.26 |
225.5K |
| 13:50 |
11.26 |
11.32 |
11.24 |
11.31 |
256.0K |
| 13:55 |
11.30 |
11.30 |
11.26 |
11.28 |
169.5K |
| 14:00 |
11.29 |
11.36 |
11.29 |
11.36 |
330.8K |
| 14:05 |
11.36 |
11.40 |
11.33 |
11.33 |
373.4K |
| 14:10 |
11.32 |
11.33 |
11.27 |
11.28 |
227.5K |
| 14:15 |
11.28 |
11.28 |
11.24 |
11.25 |
206.2K |
| 14:20 |
11.25 |
11.26 |
11.23 |
11.26 |
236.8K |
| 14:25 |
11.25 |
11.28 |
11.22 |
11.26 |
266.9K |
| 14:30 |
11.27 |
11.27 |
11.20 |
11.22 |
539.9K |
| 14:35 |
11.22 |
11.27 |
11.21 |
11.26 |
421.6K |
| 14:40 |
11.26 |
11.35 |
11.25 |
11.33 |
400.6K |
| 14:45 |
11.33 |
11.38 |
11.30 |
11.36 |
392.3K |
| 14:50 |
11.36 |
11.37 |
11.32 |
11.35 |
369.8K |
| 14:55 |
11.34 |
11.36 |
11.34 |
11.35 |
219.6K |
| 15:40 |
11.35 |
11.35 |
11.35 |
11.35 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|