麦捷科技

300319
🏛️ 中国 →
12.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.98 13.98 13.80 13.96 2,866.0K
09:35 13.96 14.05 13.94 13.94 1,735.9K
09:40 13.93 13.94 13.85 13.88 1,516.2K
09:45 13.87 13.91 13.82 13.90 1,552.2K
09:50 13.88 13.91 13.84 13.84 1,254.7K
09:55 13.84 13.91 13.83 13.84 1,274.9K
10:00 13.83 13.84 13.73 13.76 3,020.6K
10:05 13.77 13.83 13.77 13.81 1,502.5K
10:10 13.81 13.81 13.75 13.75 1,291.4K
10:15 13.76 13.85 13.72 13.85 2,019.8K
10:20 13.86 13.86 13.79 13.81 787.7K
10:25 13.81 13.85 13.81 13.82 448.8K
10:30 13.82 13.83 13.74 13.74 853.7K
10:35 13.74 13.75 13.67 13.71 1,924.6K
10:40 13.71 13.76 13.69 13.76 591.3K
10:45 13.76 13.76 13.69 13.74 631.5K
10:50 13.74 13.78 13.74 13.74 482.5K
10:55 13.75 13.75 13.72 13.72 383.6K
11:00 13.72 13.75 13.71 13.71 369.8K
11:05 13.72 13.79 13.71 13.79 913.6K
11:10 13.79 13.83 13.78 13.83 596.5K
11:15 13.83 13.84 13.80 13.82 647.5K
11:20 13.82 13.83 13.80 13.80 455.7K
11:25 13.80 13.81 13.78 13.78 321.2K
11:30 13.78 13.78 13.78 13.78 11.2K
13:00 13.78 13.79 13.75 13.76 656.9K
13:05 13.76 13.76 13.70 13.71 770.8K
13:10 13.71 13.72 13.70 13.72 446.9K
13:15 13.72 13.72 13.70 13.72 350.6K
13:20 13.72 13.73 13.71 13.72 264.1K
13:25 13.73 13.75 13.72 13.72 318.5K
13:30 13.72 13.73 13.71 13.71 395.5K
13:35 13.71 13.72 13.60 13.64 2,416.1K
13:40 13.63 13.64 13.56 13.60 1,673.4K
13:45 13.60 13.60 13.54 13.55 1,404.3K
13:50 13.55 13.59 13.54 13.59 1,145.4K
13:55 13.59 13.59 13.54 13.55 526.5K
14:00 13.54 13.54 13.45 13.49 2,338.4K
14:05 13.49 13.49 13.40 13.43 1,955.3K
14:10 13.42 13.43 13.35 13.36 1,523.6K
14:15 13.35 13.39 13.35 13.37 1,304.3K
14:20 13.37 13.43 13.37 13.42 1,314.2K
14:25 13.42 13.42 13.38 13.39 771.3K
14:30 13.39 13.46 13.39 13.46 831.9K
14:35 13.46 13.52 13.45 13.52 684.6K
14:40 13.52 13.55 13.48 13.49 773.2K
14:45 13.48 13.49 13.46 13.46 1,070.1K
14:50 13.47 13.47 13.41 13.42 1,388.7K
14:55 13.42 13.43 13.41 13.41 722.5K
15:40 13.41 13.41 13.41 13.41 684.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据