麦捷科技

300319
🏛️ 中国 →
12.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.00 13.28 13.00 13.26 3,233.5K
09:35 13.26 13.34 13.24 13.30 1,549.2K
09:40 13.29 13.35 13.23 13.28 1,387.1K
09:45 13.29 13.37 13.23 13.28 1,245.9K
09:50 13.28 13.28 13.19 13.20 1,275.4K
09:55 13.21 13.21 13.13 13.14 1,557.8K
10:00 13.14 13.14 13.01 13.04 1,750.4K
10:05 13.03 13.10 13.01 13.02 1,347.7K
10:10 13.01 13.03 12.95 13.00 1,966.3K
10:15 12.99 13.02 12.97 12.99 669.5K
10:20 12.99 12.99 12.93 12.99 968.9K
10:25 12.98 12.98 12.92 12.92 767.2K
10:30 12.93 13.00 12.93 13.00 736.2K
10:35 13.00 13.02 12.97 13.01 496.3K
10:40 13.01 13.03 12.94 12.96 553.0K
10:45 12.96 13.00 12.95 13.00 310.5K
10:50 13.00 13.01 12.98 13.00 253.3K
10:55 13.01 13.01 12.95 12.96 309.3K
11:00 12.96 12.97 12.93 12.94 623.9K
11:05 12.94 12.99 12.94 12.95 381.9K
11:10 12.96 12.97 12.94 12.95 272.5K
11:15 12.93 12.96 12.92 12.95 254.0K
11:20 12.96 13.03 12.95 12.98 413.2K
11:25 12.99 13.00 12.98 12.99 86.6K
13:00 12.99 13.06 12.97 13.03 510.2K
13:05 13.04 13.16 13.02 13.16 663.1K
13:10 13.16 13.24 13.15 13.19 1,008.3K
13:15 13.19 13.20 13.13 13.13 517.3K
13:20 13.13 13.20 13.12 13.20 429.5K
13:25 13.20 13.22 13.16 13.22 669.9K
13:30 13.23 13.23 13.16 13.20 381.2K
13:35 13.20 13.21 13.19 13.20 519.7K
13:40 13.22 13.28 13.22 13.23 774.7K
13:45 13.23 13.27 13.23 13.24 450.8K
13:50 13.24 13.27 13.23 13.25 357.3K
13:55 13.24 13.29 13.22 13.22 607.5K
14:00 13.23 13.23 13.19 13.20 527.4K
14:05 13.20 13.22 13.20 13.21 366.1K
14:10 13.20 13.22 13.17 13.21 456.7K
14:15 13.22 13.22 13.19 13.20 286.8K
14:20 13.19 13.27 13.19 13.27 525.4K
14:25 13.27 13.29 13.26 13.26 643.2K
14:30 13.27 13.30 13.21 13.22 529.2K
14:35 13.23 13.26 13.22 13.24 504.0K
14:40 13.24 13.25 13.22 13.24 442.8K
14:45 13.23 13.26 13.22 13.26 867.9K
14:50 13.26 13.27 13.23 13.25 961.4K
14:55 13.24 13.26 13.23 13.25 818.5K
15:40 13.26 13.26 13.26 13.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据