麦捷科技

300319
🏛️ 中国 →
12.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.36 12.52 12.36 12.52 1,385.2K
09:35 12.51 12.58 12.45 12.45 1,326.7K
09:40 12.48 12.49 12.43 12.46 586.5K
09:45 12.47 12.53 12.46 12.48 627.6K
09:50 12.48 12.50 12.45 12.46 531.4K
09:55 12.46 12.52 12.43 12.52 651.3K
10:00 12.51 12.59 12.51 12.55 1,121.0K
10:05 12.54 12.57 12.52 12.57 532.9K
10:10 12.57 12.65 12.54 12.65 1,519.9K
10:15 12.65 12.67 12.61 12.64 739.6K
10:20 12.64 12.65 12.58 12.59 519.5K
10:25 12.59 12.66 12.59 12.66 737.8K
10:30 12.66 12.73 12.65 12.72 1,694.1K
10:35 12.72 12.82 12.72 12.80 2,836.6K
10:40 12.82 12.97 12.81 12.97 3,685.7K
10:45 12.97 12.99 12.89 12.90 2,980.9K
10:50 12.90 13.00 12.89 12.99 2,256.3K
10:55 13.00 13.08 13.00 13.06 2,705.8K
11:00 13.05 13.10 13.03 13.07 1,890.9K
11:05 13.07 13.07 12.93 12.93 1,175.8K
11:10 12.93 12.97 12.92 12.97 856.9K
11:15 12.97 13.04 12.97 13.04 757.9K
11:20 13.03 13.07 13.01 13.01 1,319.9K
11:25 13.01 13.04 13.00 13.00 538.3K
11:30 13.00 13.00 13.00 13.00 2.2K
13:00 13.01 13.01 12.95 12.98 775.9K
13:05 12.97 12.98 12.92 12.92 755.6K
13:10 12.93 12.95 12.92 12.95 397.2K
13:15 12.95 12.95 12.90 12.92 673.3K
13:20 12.93 12.95 12.92 12.92 303.0K
13:25 12.93 12.93 12.92 12.92 234.8K
13:30 12.93 12.93 12.87 12.89 636.3K
13:35 12.88 12.90 12.84 12.86 735.8K
13:40 12.87 12.89 12.86 12.89 436.6K
13:45 12.89 13.21 12.88 13.21 2,955.2K
13:50 13.23 13.23 13.12 13.19 5,023.2K
13:55 13.19 13.29 13.17 13.25 3,613.8K
14:00 13.25 13.26 13.15 13.15 1,304.7K
14:05 13.15 13.22 13.14 13.21 918.6K
14:10 13.21 13.21 13.17 13.19 632.9K
14:15 13.18 13.24 13.17 13.24 935.3K
14:20 13.24 13.25 13.22 13.23 774.0K
14:25 13.23 13.24 13.22 13.23 770.6K
14:30 13.23 13.24 13.21 13.22 764.7K
14:35 13.22 13.22 13.16 13.18 977.0K
14:40 13.19 13.20 13.17 13.19 846.1K
14:45 13.20 13.21 13.19 13.20 1,028.8K
14:50 13.20 13.24 13.20 13.24 1,713.5K
14:55 13.23 13.25 13.23 13.25 1,151.1K
15:40 13.25 13.25 13.25 13.25 677.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据