| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.89 |
11.96 |
11.79 |
11.81 |
988.9K |
| 09:35 |
11.81 |
11.81 |
11.62 |
11.62 |
1,876.7K |
| 09:40 |
11.62 |
11.75 |
11.60 |
11.71 |
1,830.4K |
| 09:45 |
11.72 |
11.72 |
11.55 |
11.56 |
1,305.3K |
| 09:50 |
11.56 |
11.61 |
11.53 |
11.56 |
1,167.7K |
| 09:55 |
11.57 |
11.62 |
11.56 |
11.61 |
641.8K |
| 10:00 |
11.61 |
11.61 |
11.49 |
11.53 |
1,206.2K |
| 10:05 |
11.53 |
11.58 |
11.49 |
11.57 |
794.1K |
| 10:10 |
11.56 |
11.64 |
11.56 |
11.61 |
516.8K |
| 10:15 |
11.61 |
11.65 |
11.60 |
11.60 |
472.6K |
| 10:20 |
11.61 |
11.63 |
11.60 |
11.61 |
312.6K |
| 10:25 |
11.62 |
11.74 |
11.61 |
11.72 |
1,011.5K |
| 10:30 |
11.73 |
11.74 |
11.68 |
11.70 |
562.1K |
| 10:35 |
11.69 |
11.71 |
11.67 |
11.67 |
355.9K |
| 10:40 |
11.67 |
11.77 |
11.66 |
11.77 |
429.2K |
| 10:45 |
11.77 |
11.85 |
11.72 |
11.84 |
522.2K |
| 10:50 |
11.84 |
11.91 |
11.82 |
11.90 |
795.3K |
| 10:55 |
11.90 |
12.01 |
11.90 |
11.91 |
1,158.5K |
| 11:00 |
11.95 |
12.02 |
11.94 |
11.99 |
700.8K |
| 11:05 |
11.99 |
12.09 |
11.95 |
11.97 |
769.4K |
| 11:10 |
11.96 |
12.00 |
11.93 |
11.95 |
229.0K |
| 11:15 |
11.95 |
11.98 |
11.92 |
11.93 |
454.3K |
| 11:20 |
11.94 |
11.98 |
11.90 |
11.90 |
375.3K |
| 11:25 |
11.91 |
11.99 |
11.90 |
11.98 |
243.0K |
| 13:00 |
11.99 |
12.00 |
11.91 |
11.93 |
364.9K |
| 13:05 |
11.94 |
11.99 |
11.92 |
11.94 |
453.2K |
| 13:10 |
11.95 |
12.00 |
11.92 |
11.93 |
482.0K |
| 13:15 |
11.93 |
11.93 |
11.89 |
11.92 |
376.3K |
| 13:20 |
11.92 |
11.92 |
11.89 |
11.90 |
172.2K |
| 13:25 |
11.89 |
11.90 |
11.88 |
11.90 |
114.7K |
| 13:30 |
11.89 |
11.93 |
11.88 |
11.93 |
274.8K |
| 13:35 |
11.93 |
11.94 |
11.90 |
11.93 |
298.2K |
| 13:40 |
11.92 |
11.94 |
11.92 |
11.93 |
134.7K |
| 13:45 |
11.94 |
11.96 |
11.92 |
11.92 |
359.5K |
| 13:50 |
11.92 |
11.94 |
11.91 |
11.94 |
156.6K |
| 13:55 |
11.94 |
11.94 |
11.88 |
11.89 |
198.7K |
| 14:00 |
11.89 |
11.93 |
11.88 |
11.92 |
371.3K |
| 14:05 |
11.92 |
11.94 |
11.91 |
11.91 |
210.2K |
| 14:10 |
11.91 |
11.97 |
11.91 |
11.95 |
246.8K |
| 14:15 |
11.95 |
12.06 |
11.95 |
12.06 |
729.1K |
| 14:20 |
12.07 |
12.11 |
12.03 |
12.10 |
693.2K |
| 14:25 |
12.10 |
12.12 |
12.09 |
12.11 |
517.6K |
| 14:30 |
12.12 |
12.18 |
12.12 |
12.16 |
908.1K |
| 14:35 |
12.16 |
12.17 |
12.12 |
12.13 |
568.0K |
| 14:40 |
12.12 |
12.16 |
12.12 |
12.15 |
577.2K |
| 14:45 |
12.16 |
12.20 |
12.16 |
12.20 |
841.0K |
| 14:50 |
12.20 |
12.24 |
12.19 |
12.23 |
794.0K |
| 14:55 |
12.24 |
12.26 |
12.24 |
12.26 |
551.0K |
| 15:40 |
12.25 |
12.25 |
12.25 |
12.25 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|