麦捷科技

300319
🏛️ 中国 →
12.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.35 12.40 12.20 12.20 2,567.8K
09:35 12.19 12.21 11.99 12.14 2,198.3K
09:40 12.14 12.15 11.97 12.01 1,333.1K
09:45 12.00 12.07 11.94 12.01 1,187.9K
09:50 12.01 12.01 11.86 11.89 1,220.2K
09:55 11.89 11.93 11.87 11.91 1,055.0K
10:00 11.90 12.02 11.90 11.98 816.8K
10:05 11.99 12.05 11.96 12.05 661.9K
10:10 12.02 12.10 12.00 12.04 480.8K
10:15 12.03 12.08 12.02 12.03 436.4K
10:20 12.03 12.06 12.00 12.02 429.7K
10:25 12.01 12.05 12.00 12.02 403.2K
10:30 12.02 12.05 12.00 12.04 260.7K
10:35 12.04 12.06 12.03 12.04 331.6K
10:40 12.03 12.05 12.00 12.01 329.7K
10:45 11.99 12.01 11.96 11.97 474.6K
10:50 11.96 11.97 11.93 11.95 216.2K
10:55 11.95 11.97 11.94 11.95 243.7K
11:00 11.96 11.96 11.94 11.95 288.1K
11:05 11.95 11.97 11.94 11.96 240.7K
11:10 11.97 11.99 11.94 11.97 135.7K
11:15 11.98 12.03 11.97 12.02 208.4K
11:20 12.01 12.03 11.98 12.00 124.6K
11:25 12.00 12.03 11.97 11.97 181.5K
13:00 11.98 11.98 11.93 11.95 372.2K
13:05 11.96 12.02 11.96 12.02 157.3K
13:10 12.03 12.04 11.98 12.04 292.8K
13:15 12.04 12.04 11.97 11.97 262.2K
13:20 11.98 11.99 11.95 11.95 180.2K
13:25 11.95 11.96 11.91 11.93 700.9K
13:30 11.93 11.93 11.86 11.89 977.8K
13:35 11.89 11.90 11.87 11.88 358.3K
13:40 11.88 11.89 11.84 11.84 411.3K
13:45 11.83 11.87 11.82 11.87 652.1K
13:50 11.88 11.89 11.82 11.85 300.9K
13:55 11.85 11.85 11.80 11.80 297.3K
14:00 11.80 11.81 11.77 11.79 560.8K
14:05 11.79 11.85 11.75 11.85 944.9K
14:10 11.85 11.86 11.79 11.79 412.4K
14:15 11.79 11.80 11.77 11.79 353.9K
14:20 11.80 11.87 11.78 11.85 869.6K
14:25 11.86 11.91 11.84 11.85 628.4K
14:30 11.86 11.94 11.83 11.93 499.0K
14:35 11.93 11.94 11.91 11.92 487.0K
14:40 11.92 12.04 11.92 12.03 954.1K
14:45 12.02 12.09 12.02 12.06 750.1K
14:50 12.06 12.06 12.03 12.04 465.5K
14:55 12.04 12.06 12.03 12.06 400.5K
15:40 12.08 12.08 12.08 12.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据