万讯自控

300112
🏛️ 中国 →
8.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.72 8.72 8.62 8.62 411.5K
09:35 8.62 8.71 8.62 8.67 263.5K
09:40 8.68 8.72 8.67 8.69 135.9K
09:45 8.69 8.71 8.67 8.67 208.2K
09:50 8.66 8.67 8.62 8.64 239.0K
09:55 8.62 8.65 8.60 8.64 178.8K
10:00 8.65 8.65 8.62 8.64 97.1K
10:05 8.64 8.72 8.63 8.71 151.8K
10:10 8.71 8.75 8.70 8.75 146.3K
10:15 8.76 8.80 8.76 8.79 264.2K
10:20 8.79 8.85 8.79 8.84 265.4K
10:25 8.85 8.86 8.83 8.84 308.2K
10:30 8.84 8.85 8.81 8.83 211.4K
10:35 8.83 8.85 8.82 8.84 198.2K
10:40 8.83 8.83 8.81 8.83 91.7K
10:45 8.82 8.83 8.81 8.82 33.7K
10:50 8.82 8.82 8.80 8.80 41.3K
10:55 8.81 8.81 8.79 8.81 70.9K
11:00 8.80 8.82 8.80 8.80 47.4K
11:05 8.81 8.82 8.79 8.82 47.1K
11:10 8.83 8.83 8.81 8.82 65.7K
11:15 8.83 8.84 8.80 8.81 100.5K
11:20 8.80 8.84 8.80 8.81 90.9K
11:25 8.82 8.83 8.81 8.82 28.7K
13:00 8.82 8.82 8.79 8.80 90.3K
13:05 8.79 8.83 8.79 8.83 109.4K
13:10 8.82 8.87 8.82 8.84 308.1K
13:15 8.84 8.84 8.81 8.82 38.7K
13:20 8.82 8.83 8.80 8.81 54.1K
13:25 8.83 8.83 8.80 8.80 57.7K
13:30 8.80 8.80 8.78 8.78 68.5K
13:35 8.78 8.79 8.77 8.78 116.3K
13:40 8.77 8.78 8.77 8.77 40.9K
13:45 8.78 8.78 8.74 8.77 173.9K
13:50 8.77 8.77 8.74 8.74 71.4K
13:55 8.75 8.75 8.74 8.74 42.9K
14:00 8.73 8.77 8.73 8.77 114.8K
14:05 8.77 8.78 8.75 8.78 82.8K
14:10 8.77 8.79 8.76 8.76 62.9K
14:15 8.76 8.80 8.76 8.79 84.0K
14:20 8.78 8.82 8.78 8.79 90.5K
14:25 8.80 8.80 8.76 8.77 58.5K
14:30 8.77 8.78 8.75 8.75 91.8K
14:35 8.75 8.79 8.74 8.75 80.5K
14:40 8.75 8.76 8.74 8.76 109.0K
14:45 8.76 8.77 8.75 8.75 118.0K
14:50 8.75 8.75 8.72 8.72 156.9K
14:55 8.72 8.74 8.71 8.73 85.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据