时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
8.48 |
8.58 |
8.40 |
8.58 |
567.7K |
09:35 |
8.57 |
8.61 |
8.55 |
8.61 |
258.7K |
09:40 |
8.61 |
8.63 |
8.59 |
8.62 |
301.3K |
09:45 |
8.61 |
8.64 |
8.60 |
8.60 |
397.7K |
09:50 |
8.60 |
8.63 |
8.58 |
8.58 |
275.2K |
09:55 |
8.58 |
8.61 |
8.55 |
8.60 |
151.1K |
10:00 |
8.59 |
8.59 |
8.55 |
8.55 |
186.8K |
10:05 |
8.54 |
8.56 |
8.50 |
8.52 |
170.9K |
10:10 |
8.53 |
8.54 |
8.52 |
8.52 |
83.1K |
10:15 |
8.53 |
8.55 |
8.52 |
8.54 |
101.2K |
10:20 |
8.54 |
8.56 |
8.53 |
8.55 |
64.6K |
10:25 |
8.56 |
8.60 |
8.56 |
8.59 |
82.5K |
10:30 |
8.60 |
8.64 |
8.59 |
8.64 |
205.8K |
10:35 |
8.64 |
8.66 |
8.63 |
8.65 |
304.4K |
10:40 |
8.64 |
8.65 |
8.62 |
8.63 |
119.4K |
10:45 |
8.64 |
8.68 |
8.63 |
8.65 |
122.4K |
10:50 |
8.67 |
8.71 |
8.66 |
8.70 |
194.8K |
10:55 |
8.70 |
8.74 |
8.70 |
8.73 |
185.0K |
11:00 |
8.74 |
8.76 |
8.74 |
8.75 |
234.0K |
11:05 |
8.75 |
8.82 |
8.74 |
8.79 |
595.0K |
11:10 |
8.82 |
8.82 |
8.76 |
8.80 |
279.6K |
11:15 |
8.81 |
8.81 |
8.76 |
8.78 |
115.8K |
11:20 |
8.79 |
8.80 |
8.77 |
8.78 |
59.4K |
11:25 |
8.79 |
8.79 |
8.77 |
8.77 |
51.4K |
13:00 |
8.79 |
8.79 |
8.73 |
8.74 |
140.4K |
13:05 |
8.74 |
8.74 |
8.71 |
8.73 |
138.4K |
13:10 |
8.75 |
8.75 |
8.68 |
8.68 |
125.7K |
13:15 |
8.69 |
8.71 |
8.68 |
8.71 |
80.1K |
13:20 |
8.71 |
8.73 |
8.69 |
8.73 |
159.7K |
13:25 |
8.74 |
8.74 |
8.71 |
8.72 |
71.0K |
13:30 |
8.71 |
8.73 |
8.69 |
8.72 |
109.1K |
13:35 |
8.72 |
8.73 |
8.70 |
8.70 |
62.1K |
13:40 |
8.70 |
8.73 |
8.70 |
8.72 |
49.0K |
13:45 |
8.72 |
8.74 |
8.71 |
8.74 |
45.7K |
13:50 |
8.74 |
8.76 |
8.72 |
8.76 |
59.7K |
13:55 |
8.75 |
8.75 |
8.74 |
8.74 |
58.6K |
14:00 |
8.75 |
8.77 |
8.75 |
8.75 |
44.8K |
14:05 |
8.76 |
8.77 |
8.74 |
8.75 |
91.6K |
14:10 |
8.76 |
8.77 |
8.75 |
8.76 |
48.7K |
14:15 |
8.77 |
8.77 |
8.76 |
8.76 |
44.8K |
14:20 |
8.76 |
8.78 |
8.76 |
8.78 |
79.7K |
14:25 |
8.78 |
8.78 |
8.75 |
8.77 |
75.1K |
14:30 |
8.76 |
8.78 |
8.76 |
8.77 |
99.4K |
14:35 |
8.78 |
8.80 |
8.77 |
8.77 |
175.2K |
14:40 |
8.78 |
8.80 |
8.78 |
8.79 |
129.1K |
14:45 |
8.79 |
8.80 |
8.79 |
8.79 |
90.1K |
14:50 |
8.80 |
8.80 |
8.78 |
8.78 |
170.7K |
14:55 |
8.78 |
8.80 |
8.77 |
8.80 |
79.4K |
15:40 |
8.78 |
8.78 |
8.78 |
8.78 |
52.3K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|