万讯自控

300112
🏛️ 中国 →
8.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.09 9.14 9.07 9.10 507.9K
09:35 9.09 9.11 9.07 9.07 357.3K
09:40 9.08 9.09 9.05 9.05 340.8K
09:45 9.06 9.07 9.03 9.05 160.1K
09:50 9.03 9.05 9.01 9.03 205.3K
09:55 9.05 9.07 9.03 9.06 94.5K
10:00 9.06 9.07 9.05 9.06 96.2K
10:05 9.06 9.07 9.04 9.05 122.6K
10:10 9.05 9.06 9.04 9.05 104.9K
10:15 9.05 9.05 9.00 9.01 276.6K
10:20 9.01 9.02 9.00 9.00 230.5K
10:25 9.00 9.04 9.00 9.04 203.9K
10:30 9.04 9.08 9.04 9.08 102.6K
10:35 9.07 9.09 9.05 9.08 450.3K
10:40 9.08 9.12 9.08 9.11 136.8K
10:45 9.10 9.11 9.09 9.09 174.3K
10:50 9.10 9.11 9.08 9.08 106.4K
10:55 9.09 9.09 9.07 9.08 146.6K
11:00 9.09 9.10 9.08 9.09 31.1K
11:05 9.09 9.10 9.07 9.08 99.6K
11:10 9.07 9.10 9.07 9.10 63.9K
11:15 9.10 9.10 9.09 9.10 41.3K
11:20 9.09 9.12 9.09 9.11 116.1K
11:25 9.12 9.13 9.11 9.13 78.8K
13:00 9.13 9.14 9.09 9.09 209.8K
13:05 9.09 9.12 9.08 9.11 180.0K
13:10 9.10 9.11 9.08 9.09 211.4K
13:15 9.09 9.10 9.08 9.08 102.2K
13:20 9.07 9.07 9.05 9.05 77.5K
13:25 9.04 9.05 9.03 9.04 161.5K
13:30 9.04 9.08 9.04 9.04 197.3K
13:35 9.05 9.06 9.04 9.05 93.1K
13:40 9.04 9.06 9.02 9.02 60.8K
13:45 9.03 9.04 9.01 9.04 150.0K
13:50 9.04 9.06 9.03 9.03 34.5K
13:55 9.02 9.05 9.01 9.01 144.9K
14:00 9.01 9.02 8.98 8.98 255.2K
14:05 8.98 8.99 8.95 8.98 223.9K
14:10 8.97 8.97 8.90 8.94 335.2K
14:15 8.93 8.98 8.91 8.95 100.5K
14:20 8.95 8.96 8.91 8.91 128.3K
14:25 8.92 8.92 8.88 8.90 227.1K
14:30 8.90 8.94 8.89 8.91 144.7K
14:35 8.91 8.93 8.87 8.87 247.0K
14:40 8.88 8.90 8.85 8.90 306.2K
14:45 8.89 8.94 8.89 8.94 193.6K
14:50 8.94 8.96 8.93 8.95 191.8K
14:55 8.96 8.96 8.93 8.94 77.9K
15:40 8.92 8.92 8.92 8.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据