万讯自控

300112
🏛️ 中国 →
8.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.77 8.77 8.70 8.76 395.9K
09:35 8.76 8.77 8.74 8.77 274.6K
09:40 8.77 8.80 8.75 8.76 255.9K
09:45 8.75 8.78 8.75 8.76 187.9K
09:50 8.76 8.80 8.76 8.80 196.1K
09:55 8.80 8.84 8.80 8.82 230.7K
10:00 8.83 8.84 8.82 8.83 167.8K
10:05 8.83 8.85 8.82 8.83 157.3K
10:10 8.83 8.83 8.81 8.82 218.7K
10:15 8.83 8.85 8.82 8.85 237.4K
10:20 8.85 8.85 8.81 8.81 210.0K
10:25 8.81 8.83 8.80 8.81 129.9K
10:30 8.81 8.84 8.79 8.80 208.9K
10:35 8.79 8.81 8.79 8.80 69.7K
10:40 8.81 8.82 8.80 8.80 113.3K
10:45 8.81 8.82 8.80 8.82 78.2K
10:50 8.81 8.82 8.78 8.79 84.1K
10:55 8.79 8.80 8.76 8.79 69.8K
11:00 8.79 8.82 8.77 8.80 66.8K
11:05 8.81 8.83 8.79 8.81 65.2K
11:10 8.84 8.85 8.83 8.85 209.4K
11:15 8.85 8.92 8.85 8.92 534.5K
11:20 8.92 8.95 8.91 8.94 357.2K
11:25 8.94 8.96 8.94 8.96 168.4K
13:00 8.95 8.95 8.90 8.91 254.1K
13:05 8.91 8.93 8.90 8.92 70.8K
13:10 8.91 8.93 8.91 8.92 101.8K
13:15 8.93 8.93 8.90 8.91 118.6K
13:20 8.90 8.92 8.90 8.91 125.9K
13:25 8.91 8.94 8.91 8.92 120.9K
13:30 8.93 8.93 8.90 8.93 72.8K
13:35 8.93 8.94 8.92 8.93 192.0K
13:40 8.93 8.94 8.92 8.94 86.5K
13:45 8.93 8.96 8.92 8.96 209.3K
13:50 8.96 9.01 8.95 8.98 538.5K
13:55 8.98 8.99 8.96 8.97 121.4K
14:00 8.98 8.98 8.96 8.98 70.3K
14:05 8.98 8.98 8.96 8.97 33.0K
14:10 8.96 8.97 8.94 8.96 109.6K
14:15 8.96 9.06 8.96 9.05 711.0K
14:20 9.05 9.14 9.05 9.12 1,311.5K
14:25 9.10 9.13 9.08 9.09 484.8K
14:30 9.09 9.12 9.08 9.09 257.6K
14:35 9.09 9.10 9.08 9.09 177.4K
14:40 9.09 9.09 9.07 9.07 89.8K
14:45 9.08 9.08 9.06 9.07 137.9K
14:50 9.07 9.07 9.05 9.06 169.6K
14:55 9.06 9.06 9.05 9.06 101.6K
15:40 9.06 9.06 9.06 9.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据