万讯自控

300112
🏛️ 中国 →
8.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.85 8.85 8.77 8.79 616.2K
09:35 8.77 8.80 8.76 8.79 220.4K
09:40 8.79 8.82 8.77 8.79 184.8K
09:45 8.80 8.81 8.78 8.78 232.0K
09:50 8.79 8.79 8.75 8.77 338.5K
09:55 8.77 8.79 8.76 8.78 109.6K
10:00 8.78 8.82 8.78 8.80 93.0K
10:05 8.80 8.85 8.80 8.83 144.0K
10:10 8.83 8.86 8.82 8.84 125.4K
10:15 8.84 8.84 8.81 8.81 98.7K
10:20 8.81 8.81 8.79 8.80 85.9K
10:25 8.81 8.81 8.79 8.80 87.8K
10:30 8.80 8.82 8.78 8.80 84.3K
10:35 8.82 8.82 8.79 8.80 67.6K
10:40 8.80 8.82 8.78 8.81 100.5K
10:45 8.82 8.82 8.80 8.82 78.0K
10:50 8.82 8.82 8.77 8.79 199.5K
10:55 8.80 8.81 8.78 8.80 44.5K
11:00 8.82 8.82 8.78 8.79 48.0K
11:05 8.79 8.80 8.77 8.77 136.0K
11:10 8.77 8.79 8.75 8.76 160.1K
11:15 8.75 8.78 8.75 8.76 76.9K
11:20 8.75 8.78 8.75 8.77 96.9K
11:25 8.76 8.77 8.75 8.77 59.6K
13:00 8.77 8.78 8.75 8.77 132.8K
13:05 8.77 8.78 8.76 8.78 93.1K
13:10 8.78 8.79 8.75 8.75 105.9K
13:15 8.77 8.77 8.72 8.74 156.0K
13:20 8.74 8.75 8.71 8.72 149.5K
13:25 8.71 8.74 8.71 8.73 122.9K
13:30 8.73 8.73 8.70 8.72 134.5K
13:35 8.73 8.73 8.71 8.72 53.6K
13:40 8.71 8.74 8.71 8.72 74.2K
13:45 8.72 8.72 8.69 8.70 93.1K
13:50 8.70 8.73 8.69 8.73 106.5K
13:55 8.72 8.73 8.67 8.67 135.9K
14:00 8.67 8.69 8.66 8.68 147.2K
14:05 8.69 8.71 8.68 8.70 104.1K
14:10 8.70 8.73 8.70 8.72 94.0K
14:15 8.72 8.73 8.70 8.71 54.3K
14:20 8.71 8.71 8.68 8.68 60.1K
14:25 8.69 8.70 8.68 8.69 62.7K
14:30 8.69 8.71 8.68 8.69 126.2K
14:35 8.68 8.72 8.68 8.71 105.6K
14:40 8.72 8.72 8.68 8.69 88.8K
14:45 8.69 8.70 8.68 8.69 115.3K
14:50 8.68 8.71 8.68 8.70 103.1K
14:55 8.70 8.74 8.70 8.73 93.6K
15:40 8.71 8.71 8.71 8.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据