时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
15.68 |
16.37 |
15.68 |
16.27 |
29,280.9K |
09:35 |
16.27 |
16.35 |
16.13 |
16.18 |
10,648.5K |
09:40 |
16.20 |
16.31 |
16.20 |
16.30 |
7,335.1K |
09:45 |
16.30 |
16.35 |
16.20 |
16.34 |
6,910.8K |
09:50 |
16.31 |
16.34 |
15.92 |
15.98 |
7,869.7K |
09:55 |
15.98 |
16.15 |
15.97 |
16.15 |
4,787.2K |
10:00 |
16.15 |
16.19 |
16.06 |
16.16 |
2,667.6K |
10:05 |
16.16 |
16.16 |
16.08 |
16.13 |
2,111.7K |
10:10 |
16.15 |
16.20 |
16.11 |
16.12 |
2,223.5K |
10:15 |
16.12 |
16.19 |
16.10 |
16.12 |
1,745.9K |
10:20 |
16.12 |
16.13 |
15.98 |
16.03 |
2,470.4K |
10:25 |
16.03 |
16.09 |
16.00 |
16.00 |
1,224.8K |
10:30 |
16.01 |
16.17 |
16.00 |
16.12 |
1,417.9K |
10:35 |
16.13 |
16.28 |
16.06 |
16.24 |
2,724.7K |
10:40 |
16.24 |
16.25 |
16.17 |
16.22 |
1,155.4K |
10:45 |
16.22 |
16.77 |
16.21 |
16.54 |
9,873.8K |
10:50 |
16.54 |
16.79 |
16.51 |
16.52 |
7,255.3K |
10:55 |
16.52 |
16.53 |
16.44 |
16.50 |
2,114.4K |
11:00 |
16.49 |
16.51 |
16.45 |
16.48 |
1,722.9K |
11:05 |
16.49 |
16.53 |
16.39 |
16.41 |
1,775.4K |
11:10 |
16.41 |
16.56 |
16.35 |
16.55 |
1,539.5K |
11:15 |
16.55 |
16.56 |
16.38 |
16.38 |
1,484.7K |
11:20 |
16.41 |
16.68 |
16.41 |
16.57 |
3,022.9K |
11:25 |
16.55 |
16.55 |
16.46 |
16.50 |
984.2K |
11:30 |
16.48 |
16.48 |
16.48 |
16.48 |
2.1K |
13:00 |
16.50 |
16.51 |
16.37 |
16.37 |
1,697.1K |
13:05 |
16.36 |
16.46 |
16.35 |
16.43 |
1,227.2K |
13:10 |
16.42 |
16.52 |
16.42 |
16.51 |
1,079.5K |
13:15 |
16.51 |
16.88 |
16.51 |
16.88 |
4,590.5K |
13:20 |
16.88 |
16.98 |
16.65 |
16.71 |
4,532.8K |
13:25 |
16.70 |
16.79 |
16.68 |
16.68 |
1,480.2K |
13:30 |
16.68 |
16.71 |
16.55 |
16.55 |
1,509.4K |
13:35 |
16.54 |
16.65 |
16.53 |
16.63 |
973.9K |
13:40 |
16.62 |
16.62 |
16.53 |
16.57 |
826.9K |
13:45 |
16.57 |
16.57 |
16.53 |
16.57 |
787.3K |
13:50 |
16.57 |
16.60 |
16.50 |
16.50 |
1,257.5K |
13:55 |
16.50 |
16.50 |
16.28 |
16.38 |
2,334.3K |
14:00 |
16.38 |
16.40 |
16.37 |
16.38 |
1,734.2K |
14:05 |
16.35 |
16.35 |
16.16 |
16.20 |
2,878.8K |
14:10 |
16.20 |
16.21 |
16.10 |
16.10 |
1,964.0K |
14:15 |
16.10 |
16.39 |
16.07 |
16.23 |
2,594.6K |
14:20 |
16.23 |
16.28 |
16.16 |
16.17 |
1,183.7K |
14:25 |
16.17 |
16.20 |
16.10 |
16.17 |
1,716.8K |
14:30 |
16.17 |
16.23 |
16.12 |
16.12 |
1,552.9K |
14:35 |
16.11 |
16.20 |
16.06 |
16.20 |
2,244.8K |
14:40 |
16.21 |
16.21 |
16.12 |
16.12 |
1,552.7K |
14:45 |
16.12 |
16.39 |
16.12 |
16.25 |
3,126.9K |
14:50 |
16.24 |
16.24 |
16.18 |
16.23 |
3,623.6K |
14:55 |
16.23 |
16.24 |
16.15 |
16.15 |
2,255.4K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|