| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.17 |
15.20 |
14.86 |
15.06 |
20,030.1K |
| 09:35 |
15.05 |
15.31 |
15.01 |
15.30 |
14,078.5K |
| 09:40 |
15.29 |
15.49 |
15.20 |
15.21 |
12,853.0K |
| 09:45 |
15.22 |
15.36 |
15.13 |
15.28 |
6,542.7K |
| 09:50 |
15.24 |
15.32 |
15.20 |
15.27 |
4,224.6K |
| 09:55 |
15.26 |
15.29 |
15.11 |
15.21 |
4,401.9K |
| 10:00 |
15.21 |
15.28 |
15.19 |
15.20 |
3,464.4K |
| 10:05 |
15.20 |
15.23 |
15.15 |
15.15 |
3,186.8K |
| 10:10 |
15.15 |
15.17 |
15.10 |
15.10 |
3,290.1K |
| 10:15 |
15.09 |
15.29 |
15.08 |
15.29 |
2,719.7K |
| 10:20 |
15.29 |
15.29 |
15.22 |
15.29 |
2,011.0K |
| 10:25 |
15.29 |
15.34 |
15.24 |
15.27 |
2,466.8K |
| 10:30 |
15.27 |
15.27 |
15.18 |
15.25 |
1,477.0K |
| 10:35 |
15.25 |
15.33 |
15.25 |
15.33 |
2,021.6K |
| 10:40 |
15.32 |
15.32 |
15.21 |
15.26 |
1,973.6K |
| 10:45 |
15.25 |
15.31 |
15.25 |
15.30 |
1,417.0K |
| 10:50 |
15.30 |
15.40 |
15.30 |
15.40 |
3,230.8K |
| 10:55 |
15.39 |
15.49 |
15.39 |
15.43 |
4,181.4K |
| 11:00 |
15.43 |
15.48 |
15.39 |
15.48 |
2,043.8K |
| 11:05 |
15.48 |
15.62 |
15.42 |
15.59 |
3,954.2K |
| 11:10 |
15.55 |
15.63 |
15.47 |
15.56 |
3,765.4K |
| 11:15 |
15.57 |
15.61 |
15.52 |
15.55 |
2,450.6K |
| 11:20 |
15.56 |
15.60 |
15.54 |
15.57 |
1,538.6K |
| 11:25 |
15.56 |
15.63 |
15.56 |
15.63 |
1,763.7K |
| 11:30 |
15.63 |
15.63 |
15.63 |
15.63 |
8.9K |
| 13:00 |
15.64 |
15.69 |
15.46 |
15.49 |
5,220.2K |
| 13:05 |
15.49 |
15.62 |
15.46 |
15.57 |
2,406.3K |
| 13:10 |
15.57 |
15.76 |
15.57 |
15.64 |
3,909.1K |
| 13:15 |
15.63 |
15.67 |
15.56 |
15.56 |
2,178.0K |
| 13:20 |
15.56 |
15.58 |
15.50 |
15.57 |
1,829.3K |
| 13:25 |
15.57 |
15.66 |
15.56 |
15.66 |
1,623.5K |
| 13:30 |
15.64 |
15.66 |
15.58 |
15.66 |
1,070.4K |
| 13:35 |
15.65 |
15.72 |
15.63 |
15.67 |
1,872.0K |
| 13:40 |
15.67 |
15.73 |
15.65 |
15.68 |
1,566.8K |
| 13:45 |
15.67 |
15.69 |
15.62 |
15.64 |
1,216.5K |
| 13:50 |
15.63 |
15.68 |
15.60 |
15.61 |
1,462.6K |
| 13:55 |
15.59 |
15.62 |
15.51 |
15.53 |
1,593.0K |
| 14:00 |
15.53 |
15.62 |
15.53 |
15.55 |
1,319.2K |
| 14:05 |
15.54 |
15.68 |
15.52 |
15.63 |
1,850.1K |
| 14:10 |
15.61 |
15.62 |
15.54 |
15.61 |
918.9K |
| 14:15 |
15.61 |
15.61 |
15.58 |
15.59 |
869.3K |
| 14:20 |
15.60 |
15.60 |
15.56 |
15.56 |
891.1K |
| 14:25 |
15.56 |
15.60 |
15.51 |
15.54 |
1,835.5K |
| 14:30 |
15.53 |
15.58 |
15.53 |
15.55 |
1,109.3K |
| 14:35 |
15.55 |
15.60 |
15.52 |
15.59 |
1,797.2K |
| 14:40 |
15.58 |
15.60 |
15.57 |
15.60 |
1,961.8K |
| 14:45 |
15.59 |
15.61 |
15.57 |
15.58 |
2,216.9K |
| 14:50 |
15.57 |
15.59 |
15.56 |
15.58 |
2,957.5K |
| 14:55 |
15.58 |
15.59 |
15.57 |
15.59 |
1,831.1K |
| 15:40 |
15.57 |
15.57 |
15.57 |
15.57 |
1,626.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|