万润科技

002654
🏛️ 中国 →
16.15
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.45 14.94 14.40 14.90 24,645.5K
09:35 14.92 15.13 14.84 15.10 20,100.6K
09:40 15.10 15.26 14.99 15.16 13,397.1K
09:45 15.15 15.34 15.10 15.10 11,477.7K
09:50 15.14 15.45 15.12 15.45 7,128.7K
09:55 15.46 15.78 15.46 15.56 17,571.1K
10:00 15.59 15.60 15.45 15.45 5,761.1K
10:05 15.44 15.46 15.32 15.35 3,392.1K
10:10 15.34 15.50 15.34 15.45 2,778.9K
10:15 15.46 15.59 15.45 15.49 3,314.0K
10:20 15.49 15.67 15.44 15.56 3,159.2K
10:25 15.57 15.80 15.51 15.76 18,988.2K
10:30 15.79 15.82 15.79 15.82 12,950.6K
10:35 15.82 15.82 15.55 15.58 11,838.4K
10:40 15.61 15.69 15.52 15.52 4,309.8K
10:45 15.53 15.80 15.52 15.80 5,623.7K
10:50 15.74 15.82 15.69 15.74 4,465.6K
10:55 15.74 15.82 15.73 15.82 9,404.0K
11:00 15.82 15.82 15.82 15.82 1,182.7K
11:05 15.82 15.82 15.82 15.82 445.3K
11:10 15.82 15.82 15.82 15.82 521.2K
11:15 15.82 15.82 15.82 15.82 390.4K
11:20 15.82 15.82 15.82 15.82 217.8K
11:25 15.82 15.82 15.82 15.82 430.6K
13:00 15.82 15.82 15.82 15.82 690.5K
13:05 15.82 15.82 15.82 15.82 253.8K
13:10 15.82 15.82 15.82 15.82 190.7K
13:15 15.82 15.82 15.82 15.82 232.9K
13:20 15.82 15.82 15.82 15.82 198.6K
13:25 15.82 15.82 15.82 15.82 141.9K
13:30 15.82 15.82 15.82 15.82 118.9K
13:35 15.82 15.82 15.82 15.82 125.2K
13:40 15.82 15.82 15.82 15.82 145.0K
13:45 15.82 15.82 15.82 15.82 167.3K
13:50 15.82 15.82 15.82 15.82 364.9K
13:55 15.82 15.82 15.82 15.82 550.5K
14:00 15.82 15.82 15.82 15.82 541.5K
14:05 15.82 15.82 15.82 15.82 501.8K
14:10 15.82 15.82 15.82 15.82 245.9K
14:15 15.82 15.82 15.82 15.82 131.2K
14:20 15.82 15.82 15.82 15.82 109.9K
14:25 15.82 15.82 15.82 15.82 148.0K
14:30 15.82 15.82 15.82 15.82 107.2K
14:35 15.82 15.82 15.82 15.82 84.0K
14:40 15.82 15.82 15.82 15.82 138.2K
14:45 15.82 15.82 15.82 15.82 186.6K
14:50 15.82 15.82 15.82 15.82 353.6K
14:55 15.82 15.82 15.82 15.82 153.4K
15:40 15.82 15.82 15.82 15.82 107.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据