万润科技

002654
🏛️ 中国 →
15.75
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.76 14.59 13.76 14.54 26,470.2K
09:35 14.51 14.80 14.38 14.67 20,737.8K
09:40 14.65 14.65 14.36 14.37 7,017.3K
09:45 14.37 14.45 14.29 14.34 4,711.5K
09:50 14.34 14.38 14.28 14.28 2,572.1K
09:55 14.28 14.30 14.23 14.23 1,915.5K
10:00 14.23 14.28 14.15 14.24 2,612.0K
10:05 14.24 14.24 14.18 14.24 1,576.1K
10:10 14.24 14.28 14.17 14.26 1,575.0K
10:15 14.26 14.30 14.24 14.27 1,221.6K
10:20 14.27 14.32 14.25 14.30 1,185.6K
10:25 14.30 14.30 14.24 14.25 765.9K
10:30 14.25 14.25 14.19 14.20 865.7K
10:35 14.20 14.21 14.16 14.17 1,029.4K
10:40 14.16 14.22 14.16 14.20 573.4K
10:45 14.19 14.20 14.12 14.13 1,224.3K
10:50 14.13 14.15 14.10 14.11 1,130.3K
10:55 14.12 14.12 14.05 14.12 1,135.9K
11:00 14.12 14.16 14.08 14.13 595.2K
11:05 14.13 14.19 14.12 14.14 546.1K
11:10 14.14 14.20 14.11 14.14 714.2K
11:15 14.14 14.15 14.08 14.12 572.0K
11:20 14.12 14.18 14.10 14.16 369.3K
11:25 14.16 14.18 14.12 14.16 592.8K
11:30 14.16 14.16 14.16 14.16 2.6K
13:00 14.17 14.55 14.11 14.53 4,828.7K
13:05 14.54 14.74 14.45 14.74 10,196.9K
13:10 14.75 14.80 14.63 14.65 9,665.0K
13:15 14.66 14.76 14.53 14.53 5,861.7K
13:20 14.52 14.54 14.43 14.46 2,773.3K
13:25 14.46 14.47 14.34 14.40 2,208.4K
13:30 14.40 14.44 14.32 14.35 1,433.3K
13:35 14.36 14.36 14.31 14.35 1,078.3K
13:40 14.35 14.36 14.25 14.30 1,262.4K
13:45 14.30 14.34 14.28 14.32 760.9K
13:50 14.32 14.33 14.28 14.28 871.8K
13:55 14.28 14.31 14.28 14.30 557.9K
14:00 14.30 14.33 14.26 14.33 757.2K
14:05 14.32 14.35 14.30 14.34 1,329.2K
14:10 14.33 14.38 14.30 14.38 709.7K
14:15 14.38 14.41 14.34 14.34 1,045.7K
14:20 14.34 14.37 14.33 14.37 942.2K
14:25 14.36 14.44 14.36 14.44 997.7K
14:30 14.41 14.45 14.38 14.45 1,495.8K
14:35 14.41 14.53 14.39 14.51 3,001.5K
14:40 14.51 14.52 14.48 14.48 3,259.9K
14:45 14.47 14.49 14.41 14.41 2,332.9K
14:50 14.42 14.43 14.39 14.39 2,757.4K
14:55 14.40 14.40 14.37 14.37 1,445.8K
15:40 14.38 14.38 14.38 14.38 1,132.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据