时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
13.99 |
14.35 |
13.92 |
14.29 |
7,318.4K |
09:35 |
14.29 |
14.30 |
14.13 |
14.15 |
3,555.5K |
09:40 |
14.14 |
14.24 |
14.14 |
14.20 |
2,310.2K |
09:45 |
14.20 |
14.20 |
14.03 |
14.03 |
2,295.2K |
09:50 |
14.04 |
14.04 |
13.97 |
14.00 |
2,771.0K |
09:55 |
13.99 |
14.09 |
13.97 |
14.09 |
2,022.6K |
10:00 |
14.09 |
14.12 |
14.07 |
14.10 |
1,172.7K |
10:05 |
14.10 |
14.11 |
14.08 |
14.11 |
1,114.1K |
10:10 |
14.10 |
14.12 |
14.05 |
14.10 |
1,558.1K |
10:15 |
14.11 |
14.17 |
14.11 |
14.13 |
1,700.4K |
10:20 |
14.11 |
14.44 |
14.11 |
14.35 |
6,296.0K |
10:25 |
14.32 |
14.35 |
14.22 |
14.25 |
4,120.3K |
10:30 |
14.25 |
14.25 |
14.19 |
14.21 |
1,852.6K |
10:35 |
14.21 |
14.21 |
14.15 |
14.20 |
1,019.1K |
10:40 |
14.19 |
14.23 |
14.18 |
14.21 |
977.6K |
10:45 |
14.20 |
14.28 |
14.18 |
14.25 |
1,266.9K |
10:50 |
14.24 |
14.26 |
14.23 |
14.26 |
709.2K |
10:55 |
14.26 |
14.30 |
14.24 |
14.28 |
1,199.5K |
11:00 |
14.30 |
14.30 |
14.22 |
14.22 |
1,014.8K |
11:05 |
14.22 |
14.25 |
14.17 |
14.17 |
1,116.6K |
11:10 |
14.17 |
14.19 |
14.12 |
14.18 |
1,131.3K |
11:15 |
14.19 |
14.21 |
14.18 |
14.21 |
469.8K |
11:20 |
14.21 |
14.25 |
14.21 |
14.23 |
547.0K |
11:25 |
14.24 |
14.24 |
14.20 |
14.22 |
507.2K |
13:00 |
14.23 |
14.24 |
14.15 |
14.16 |
1,501.4K |
13:05 |
14.17 |
14.17 |
14.11 |
14.13 |
1,373.5K |
13:10 |
14.13 |
14.13 |
14.08 |
14.08 |
1,577.7K |
13:15 |
14.08 |
14.10 |
14.06 |
14.06 |
1,315.2K |
13:20 |
14.05 |
14.06 |
14.00 |
14.01 |
1,815.9K |
13:25 |
14.01 |
14.01 |
13.94 |
13.98 |
2,936.2K |
13:30 |
13.97 |
14.00 |
13.88 |
13.91 |
2,496.1K |
13:35 |
13.90 |
13.96 |
13.88 |
13.88 |
1,722.3K |
13:40 |
13.88 |
13.91 |
13.83 |
13.84 |
1,985.0K |
13:45 |
13.83 |
13.91 |
13.81 |
13.91 |
1,976.2K |
13:50 |
13.90 |
13.92 |
13.85 |
13.85 |
910.4K |
13:55 |
13.85 |
13.86 |
13.82 |
13.83 |
1,171.9K |
14:00 |
13.82 |
13.84 |
13.76 |
13.76 |
2,378.4K |
14:05 |
13.77 |
13.77 |
13.69 |
13.75 |
2,825.2K |
14:10 |
13.75 |
13.75 |
13.62 |
13.72 |
2,639.1K |
14:15 |
13.71 |
13.80 |
13.68 |
13.78 |
1,696.1K |
14:20 |
13.78 |
13.80 |
13.71 |
13.72 |
1,019.1K |
14:25 |
13.70 |
13.72 |
13.68 |
13.68 |
1,110.8K |
14:30 |
13.67 |
13.72 |
13.66 |
13.68 |
1,513.9K |
14:35 |
13.68 |
13.68 |
13.58 |
13.59 |
2,396.4K |
14:40 |
13.59 |
13.66 |
13.55 |
13.66 |
2,180.9K |
14:45 |
13.65 |
13.70 |
13.60 |
13.69 |
1,818.9K |
14:50 |
13.68 |
13.74 |
13.68 |
13.72 |
1,640.6K |
14:55 |
13.72 |
13.73 |
13.70 |
13.71 |
1,026.2K |
15:40 |
13.71 |
13.71 |
13.71 |
13.71 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|