万润科技

002654
🏛️ 中国 →
15.75
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.28 14.35 14.16 14.17 5,892.5K
09:35 14.17 14.43 14.16 14.43 4,324.5K
09:40 14.42 14.55 14.37 14.46 4,741.8K
09:45 14.45 14.47 14.38 14.40 2,779.6K
09:50 14.40 14.50 14.40 14.44 2,139.4K
09:55 14.44 14.45 14.36 14.36 1,953.8K
10:00 14.36 14.41 14.32 14.33 1,989.6K
10:05 14.33 14.36 14.22 14.22 2,645.9K
10:10 14.22 14.26 14.22 14.25 2,072.3K
10:15 14.24 14.25 14.14 14.16 4,794.0K
10:20 14.16 14.16 14.07 14.14 3,632.1K
10:25 14.13 14.13 14.01 14.05 2,950.3K
10:30 14.05 14.13 14.05 14.07 1,489.5K
10:35 14.07 14.10 14.05 14.09 1,330.2K
10:40 14.08 14.09 14.05 14.07 1,019.3K
10:45 14.07 14.15 14.06 14.15 1,109.9K
10:50 14.13 14.14 14.10 14.12 725.1K
10:55 14.11 14.15 14.10 14.15 595.6K
11:00 14.13 14.15 14.11 14.13 856.8K
11:05 14.13 14.15 14.11 14.12 604.3K
11:10 14.11 14.13 14.05 14.10 1,904.9K
11:15 14.10 14.13 14.07 14.13 613.1K
11:20 14.12 14.18 14.12 14.16 566.4K
11:25 14.17 14.17 14.12 14.12 525.7K
11:30 14.12 14.12 14.12 14.12 3.6K
13:00 14.13 14.15 14.10 14.10 764.7K
13:05 14.11 14.12 14.06 14.07 1,479.3K
13:10 14.07 14.07 14.03 14.05 2,437.0K
13:15 14.05 14.09 14.03 14.06 1,340.0K
13:20 14.06 14.09 14.05 14.05 1,253.1K
13:25 14.05 14.06 14.02 14.02 1,678.1K
13:30 14.02 14.12 14.02 14.11 1,390.7K
13:35 14.10 14.11 14.05 14.06 716.9K
13:40 14.07 14.08 14.06 14.07 598.2K
13:45 14.07 14.10 14.06 14.10 623.1K
13:50 14.09 14.10 14.07 14.07 868.3K
13:55 14.07 14.07 14.05 14.05 973.8K
14:00 14.04 14.08 14.04 14.07 703.7K
14:05 14.06 14.07 14.04 14.04 998.6K
14:10 14.05 14.06 14.04 14.04 1,387.9K
14:15 14.04 14.08 14.04 14.07 629.1K
14:20 14.06 14.08 14.04 14.08 1,253.3K
14:25 14.07 14.09 14.04 14.05 1,061.3K
14:30 14.05 14.08 14.04 14.04 784.7K
14:35 14.05 14.05 13.98 13.99 4,192.4K
14:40 13.98 14.03 13.98 14.02 2,211.8K
14:45 14.03 14.04 14.01 14.03 1,794.8K
14:50 14.03 14.03 14.00 14.01 2,522.5K
14:55 14.01 14.05 14.00 14.05 2,012.5K
15:40 14.06 14.06 14.06 14.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据