时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
14.10 |
14.42 |
14.02 |
14.36 |
12,278.8K |
09:35 |
14.36 |
14.50 |
14.32 |
14.48 |
7,456.7K |
09:40 |
14.48 |
14.49 |
14.32 |
14.38 |
5,273.4K |
09:45 |
14.42 |
14.46 |
14.36 |
14.38 |
2,868.5K |
09:50 |
14.37 |
14.49 |
14.37 |
14.43 |
3,668.8K |
09:55 |
14.43 |
14.44 |
14.36 |
14.43 |
2,135.6K |
10:00 |
14.43 |
14.50 |
14.39 |
14.42 |
5,162.5K |
10:05 |
14.42 |
14.46 |
14.41 |
14.44 |
2,203.3K |
10:10 |
14.45 |
14.50 |
14.42 |
14.48 |
2,792.2K |
10:15 |
14.47 |
14.57 |
14.45 |
14.57 |
4,819.7K |
10:20 |
14.56 |
14.57 |
14.47 |
14.51 |
3,799.7K |
10:25 |
14.49 |
14.54 |
14.49 |
14.51 |
1,642.1K |
10:30 |
14.51 |
14.54 |
14.39 |
14.39 |
2,830.8K |
10:35 |
14.38 |
14.39 |
14.31 |
14.35 |
4,132.2K |
10:40 |
14.37 |
14.40 |
14.32 |
14.36 |
2,114.5K |
10:45 |
14.39 |
14.46 |
14.35 |
14.46 |
1,365.1K |
10:50 |
14.46 |
14.46 |
14.33 |
14.34 |
1,676.8K |
10:55 |
14.34 |
14.36 |
14.27 |
14.32 |
2,800.1K |
11:00 |
14.32 |
14.36 |
14.32 |
14.35 |
784.4K |
11:05 |
14.33 |
14.35 |
14.30 |
14.33 |
1,153.2K |
11:10 |
14.33 |
14.36 |
14.33 |
14.33 |
553.3K |
11:15 |
14.33 |
14.35 |
14.30 |
14.34 |
969.1K |
11:20 |
14.35 |
14.44 |
14.33 |
14.43 |
901.0K |
11:25 |
14.43 |
14.45 |
14.40 |
14.42 |
1,216.4K |
13:00 |
14.43 |
14.45 |
14.37 |
14.38 |
1,668.9K |
13:05 |
14.39 |
14.39 |
14.32 |
14.34 |
1,051.3K |
13:10 |
14.35 |
14.37 |
14.32 |
14.35 |
996.4K |
13:15 |
14.35 |
14.37 |
14.32 |
14.33 |
1,362.2K |
13:20 |
14.33 |
14.35 |
14.29 |
14.30 |
1,557.9K |
13:25 |
14.30 |
14.30 |
14.24 |
14.27 |
2,406.9K |
13:30 |
14.26 |
14.27 |
14.24 |
14.26 |
1,436.5K |
13:35 |
14.27 |
14.45 |
14.27 |
14.44 |
1,762.8K |
13:40 |
14.45 |
14.47 |
14.41 |
14.42 |
2,019.8K |
13:45 |
14.43 |
14.43 |
14.37 |
14.39 |
816.3K |
13:50 |
14.39 |
14.44 |
14.38 |
14.39 |
1,159.7K |
13:55 |
14.38 |
14.41 |
14.38 |
14.41 |
538.9K |
14:00 |
14.40 |
14.41 |
14.38 |
14.39 |
743.3K |
14:05 |
14.39 |
14.40 |
14.35 |
14.35 |
977.6K |
14:10 |
14.36 |
14.37 |
14.34 |
14.35 |
957.0K |
14:15 |
14.35 |
14.38 |
14.35 |
14.37 |
720.0K |
14:20 |
14.37 |
14.38 |
14.36 |
14.36 |
1,035.5K |
14:25 |
14.36 |
14.36 |
14.33 |
14.33 |
1,253.6K |
14:30 |
14.34 |
14.38 |
14.33 |
14.36 |
1,383.0K |
14:35 |
14.37 |
14.39 |
14.36 |
14.37 |
1,025.3K |
14:40 |
14.37 |
14.38 |
14.35 |
14.36 |
1,500.5K |
14:45 |
14.36 |
14.37 |
14.34 |
14.36 |
2,610.0K |
14:50 |
14.35 |
14.37 |
14.35 |
14.36 |
2,865.0K |
14:55 |
14.36 |
14.38 |
14.36 |
14.37 |
1,635.8K |
15:40 |
14.36 |
14.36 |
14.36 |
14.36 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|