万润科技

002654
🏛️ 中国 →
15.75
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.52 13.69 13.46 13.62 15,953.0K
09:35 13.62 13.79 13.62 13.75 10,482.8K
09:40 13.75 13.75 13.66 13.67 4,561.5K
09:45 13.67 13.73 13.60 13.60 4,060.1K
09:50 13.60 13.68 13.58 13.68 3,233.7K
09:55 13.68 13.75 13.68 13.72 3,622.7K
10:00 13.72 14.09 13.70 14.09 13,394.8K
10:05 14.06 14.09 13.87 13.87 4,824.9K
10:10 13.87 13.89 13.83 13.84 1,957.4K
10:15 13.84 13.84 13.77 13.83 1,694.0K
10:20 13.81 13.83 13.80 13.82 1,222.1K
10:25 13.82 13.84 13.80 13.81 1,033.3K
10:30 13.81 13.81 13.75 13.79 1,496.2K
10:35 13.79 13.79 13.70 13.70 1,364.7K
10:40 13.70 13.70 13.66 13.67 1,580.6K
10:45 13.68 13.69 13.63 13.68 1,426.5K
10:50 13.68 13.70 13.61 13.62 1,221.3K
10:55 13.63 13.66 13.61 13.61 824.0K
11:00 13.62 13.62 13.57 13.57 1,923.9K
11:05 13.57 13.64 13.55 13.64 1,068.9K
11:10 13.64 13.66 13.62 13.63 700.5K
11:15 13.63 13.64 13.61 13.62 374.2K
11:20 13.62 13.63 13.61 13.62 365.5K
11:25 13.63 13.65 13.62 13.63 487.4K
11:30 13.63 13.63 13.63 13.63 4.5K
13:00 13.65 14.21 13.65 13.98 11,955.4K
13:05 13.99 14.15 13.91 14.02 3,724.0K
13:10 14.02 14.03 13.88 13.92 1,778.1K
13:15 13.92 14.02 13.90 14.00 2,422.6K
13:20 14.02 14.15 13.99 13.99 4,393.1K
13:25 13.99 14.03 13.98 14.00 1,600.3K
13:30 14.00 14.01 13.94 13.94 999.9K
13:35 13.95 13.95 13.93 13.94 696.6K
13:40 13.93 13.95 13.90 13.92 1,098.6K
13:45 13.93 14.00 13.91 14.00 1,264.8K
13:50 13.99 14.02 13.96 13.96 1,445.0K
13:55 13.96 13.96 13.89 13.89 1,537.6K
14:00 13.88 13.89 13.83 13.87 1,608.3K
14:05 13.86 13.88 13.85 13.85 737.5K
14:10 13.85 13.85 13.78 13.85 1,561.3K
14:15 13.85 13.90 13.83 13.87 867.0K
14:20 13.87 13.87 13.80 13.82 859.2K
14:25 13.81 13.85 13.81 13.82 812.3K
14:30 13.81 13.86 13.81 13.85 1,162.9K
14:35 13.84 13.84 13.73 13.74 2,138.3K
14:40 13.75 13.78 13.72 13.72 1,981.0K
14:45 13.73 13.73 13.70 13.71 2,306.8K
14:50 13.71 13.74 13.70 13.71 2,855.0K
14:55 13.71 13.71 13.69 13.69 2,084.2K
15:40 13.70 13.70 13.70 13.70 1,668.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据