万润科技

002654
🏛️ 中国 →
15.75
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.96 12.99 12.78 12.86 3,016.3K
09:35 12.86 12.86 12.78 12.84 2,056.7K
09:40 12.83 12.90 12.80 12.89 1,279.0K
09:45 12.90 12.95 12.85 12.90 789.7K
09:50 12.91 12.91 12.85 12.85 643.3K
09:55 12.85 12.90 12.80 12.90 1,671.6K
10:00 12.90 12.98 12.90 12.92 798.6K
10:05 12.92 12.98 12.91 12.98 592.2K
10:10 12.97 13.01 12.95 12.96 933.5K
10:15 12.96 12.97 12.94 12.95 508.9K
10:20 12.95 13.01 12.93 12.93 758.4K
10:25 12.93 12.97 12.91 12.96 513.4K
10:30 12.98 13.00 12.97 12.98 563.8K
10:35 12.98 13.03 12.98 13.02 672.3K
10:40 13.02 13.02 12.95 12.98 507.5K
10:45 12.99 13.00 12.97 12.98 431.7K
10:50 12.97 13.05 12.97 13.03 1,010.3K
10:55 13.03 13.08 13.01 13.06 1,261.6K
11:00 13.06 13.12 13.05 13.12 1,156.7K
11:05 13.11 13.12 13.05 13.05 863.5K
11:10 13.05 13.33 13.05 13.28 3,775.8K
11:15 13.27 13.29 13.21 13.24 3,614.2K
11:20 13.25 13.33 13.24 13.26 3,123.4K
11:25 13.26 13.28 13.24 13.27 1,183.4K
11:30 13.29 13.29 13.29 13.29 0.9K
13:00 13.29 13.30 13.20 13.21 2,072.0K
13:05 13.21 13.25 13.21 13.24 701.4K
13:10 13.24 13.24 13.18 13.18 1,026.9K
13:15 13.18 13.23 13.15 13.15 958.2K
13:20 13.16 13.20 13.16 13.19 486.2K
13:25 13.20 13.21 13.18 13.21 565.0K
13:30 13.22 13.23 13.21 13.23 652.1K
13:35 13.22 13.23 13.19 13.21 847.5K
13:40 13.21 13.22 13.17 13.17 803.5K
13:45 13.18 13.24 13.17 13.22 920.7K
13:50 13.23 13.25 13.20 13.20 621.3K
13:55 13.21 13.24 13.20 13.24 515.2K
14:00 13.24 13.25 13.23 13.24 580.3K
14:05 13.24 13.25 13.22 13.24 749.7K
14:10 13.23 13.27 13.23 13.26 1,076.0K
14:15 13.25 13.27 13.24 13.26 668.4K
14:20 13.26 13.27 13.25 13.27 808.0K
14:25 13.26 13.28 13.25 13.25 1,126.9K
14:30 13.25 13.25 13.23 13.24 728.2K
14:35 13.25 13.26 13.24 13.26 1,439.6K
14:40 13.25 13.26 13.23 13.24 1,610.7K
14:45 13.25 13.25 13.24 13.24 1,338.4K
14:50 13.25 13.25 13.23 13.25 2,580.5K
14:55 13.25 13.25 13.24 13.25 1,696.7K
15:40 13.25 13.25 13.25 13.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据