万润科技

002654
🏛️ 中国 →
15.75
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.26 12.31 12.14 12.14 2,118.7K
09:35 12.15 12.21 12.11 12.17 1,353.7K
09:40 12.19 12.21 12.11 12.13 1,528.4K
09:45 12.14 12.21 12.14 12.21 816.0K
09:50 12.21 12.25 12.14 12.25 854.4K
09:55 12.24 12.26 12.23 12.24 1,184.1K
10:00 12.25 12.27 12.24 12.26 735.2K
10:05 12.26 12.28 12.23 12.24 690.3K
10:10 12.25 12.27 12.23 12.25 659.8K
10:15 12.25 12.29 12.23 12.27 418.8K
10:20 12.26 12.34 12.25 12.34 843.1K
10:25 12.35 12.55 12.33 12.43 4,450.6K
10:30 12.43 12.51 12.43 12.50 1,254.3K
10:35 12.50 12.51 12.45 12.49 1,257.0K
10:40 12.50 12.56 12.49 12.54 1,479.6K
10:45 12.54 12.55 12.53 12.55 672.2K
10:50 12.54 12.57 12.54 12.57 1,061.2K
10:55 12.56 12.57 12.46 12.46 2,407.6K
11:00 12.48 12.54 12.47 12.52 839.4K
11:05 12.51 12.55 12.51 12.54 592.7K
11:10 12.54 12.55 12.50 12.52 594.2K
11:15 12.53 12.53 12.46 12.48 736.1K
11:20 12.47 12.50 12.47 12.48 323.7K
11:25 12.48 12.52 12.46 12.51 528.6K
11:30 12.51 12.51 12.51 12.51 0.9K
13:00 12.52 12.57 12.50 12.55 1,064.6K
13:05 12.54 12.94 12.52 12.83 5,930.0K
13:10 12.85 13.41 12.85 13.20 29,738.2K
13:15 13.20 13.20 13.09 13.12 6,365.7K
13:20 13.11 13.14 13.02 13.05 2,521.0K
13:25 13.04 13.06 13.03 13.05 1,551.2K
13:30 13.06 13.06 13.01 13.02 1,269.2K
13:35 13.03 13.07 13.01 13.06 953.1K
13:40 13.07 13.09 13.03 13.09 1,299.0K
13:45 13.08 13.13 13.08 13.10 977.0K
13:50 13.10 13.11 13.06 13.06 912.9K
13:55 13.08 13.09 13.07 13.08 720.5K
14:00 13.09 13.10 13.08 13.09 924.8K
14:05 13.10 13.13 13.09 13.11 728.1K
14:10 13.11 13.12 13.07 13.07 691.3K
14:15 13.06 13.07 13.05 13.05 680.1K
14:20 13.06 13.10 13.04 13.08 1,231.1K
14:25 13.09 13.10 13.08 13.08 495.5K
14:30 13.09 13.10 13.08 13.09 728.9K
14:35 13.09 13.09 13.04 13.07 884.1K
14:40 13.07 13.08 13.04 13.04 909.3K
14:45 13.04 13.10 13.04 13.09 1,695.7K
14:50 13.09 13.09 13.05 13.05 1,710.6K
14:55 13.05 13.06 13.04 13.05 1,086.3K
15:40 13.05 13.05 13.05 13.05 844.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据