万润科技

002654
🏛️ 中国 →
15.75
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.76 13.99 13.65 13.66 25,147.3K
09:35 13.65 13.65 13.51 13.53 9,221.6K
09:40 13.54 13.60 13.46 13.52 6,286.7K
09:45 13.53 13.55 13.43 13.49 4,598.9K
09:50 13.49 13.49 13.41 13.44 4,530.3K
09:55 13.43 13.49 13.42 13.49 4,323.7K
10:00 13.49 13.51 13.42 13.48 3,978.1K
10:05 13.48 13.60 13.47 13.60 2,638.7K
10:10 13.58 13.65 13.51 13.57 3,315.8K
10:15 13.58 13.62 13.53 13.61 2,244.5K
10:20 13.60 13.66 13.58 13.60 1,888.2K
10:25 13.60 13.61 13.57 13.59 1,311.8K
10:30 13.59 13.61 13.50 13.53 1,637.6K
10:35 13.54 13.54 13.47 13.48 1,770.1K
10:40 13.48 13.52 13.46 13.47 1,052.1K
10:45 13.47 13.47 13.43 13.46 1,976.6K
10:50 13.46 13.49 13.44 13.45 1,026.7K
10:55 13.43 13.44 13.37 13.39 2,776.9K
11:00 13.38 13.39 13.30 13.36 4,310.5K
11:05 13.35 13.36 13.32 13.35 858.0K
11:10 13.35 13.36 13.29 13.30 1,323.1K
11:15 13.29 13.30 13.26 13.27 2,093.2K
11:20 13.28 13.41 13.27 13.38 1,518.9K
11:25 13.38 13.41 13.31 13.32 796.1K
11:30 13.32 13.32 13.32 13.32 1.2K
13:00 13.32 13.40 13.30 13.39 933.9K
13:05 13.38 13.39 13.33 13.36 758.0K
13:10 13.36 13.36 13.28 13.28 1,090.3K
13:15 13.28 13.30 13.27 13.29 1,036.6K
13:20 13.29 13.31 13.26 13.29 893.2K
13:25 13.28 13.32 13.27 13.32 979.3K
13:30 13.31 13.40 13.30 13.39 1,081.8K
13:35 13.39 13.44 13.38 13.40 1,041.9K
13:40 13.40 13.46 13.39 13.41 1,257.0K
13:45 13.40 13.44 13.39 13.42 1,020.6K
13:50 13.42 13.42 13.35 13.36 966.2K
13:55 13.36 13.37 13.33 13.34 706.7K
14:00 13.34 13.36 13.32 13.33 856.3K
14:05 13.33 13.33 13.29 13.32 1,128.9K
14:10 13.30 13.33 13.27 13.29 1,146.8K
14:15 13.30 13.30 13.28 13.28 621.1K
14:20 13.29 13.31 13.29 13.30 885.2K
14:25 13.30 13.31 13.27 13.28 956.8K
14:30 13.27 13.32 13.27 13.31 1,086.2K
14:35 13.29 13.31 13.28 13.30 1,094.5K
14:40 13.29 13.30 13.22 13.25 2,537.3K
14:45 13.26 13.29 13.23 13.28 1,439.6K
14:50 13.28 13.36 13.28 13.34 2,365.8K
14:55 13.33 13.35 13.31 13.33 1,382.4K
15:40 13.31 13.31 13.31 13.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据